Tokoin Historical Data

TOKO
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $ 0.0000556
+0.61%
$ -- $ 18
Jul 15, 2026 $ 0.0000553
+0.36%
$ 110,319 $ 17
Jul 14, 2026 $ 0.0000551
-0.04%
$ 109,910 $ 8
Jul 13, 2026 $ 0.0000551
-0.48%
$ 109,951 $ 1
Jul 12, 2026 $ 0.0000553
+0.05%
$ 110,478 $ 9
Jul 11, 2026 $ 0.0000553
+0.00%
$ 110,425 $ 221
Jul 10, 2026 $ 0.0000553
+0.28%
$ 110,425 $ 14
Jul 9, 2026 $ 0.0000552
+0.04%
$ 110,178 $ 12
Jul 8, 2026 $ 0.0000551
-0.97%
$ 108,691 $ 1
Jul 7, 2026 $ 0.0000557
+0.58%
$ 109,759 $ 35
Jul 6, 2026 $ 0.0000555
-0.08%
$ 109,415 $ 114
Jul 5, 2026 $ 0.0000557
+0.21%
$ 109,793 $ 50
Jul 4, 2026 $ 0.0000556
+0.00%
$ 109,565 $ 1
Jul 3, 2026 $ 0.0000556
-0.22%
$ 109,565 $ 6
Jul 2, 2026 $ 0.0000564
+1.60%
$ 111,251 $ 17
Jul 1, 2026 $ 0.0000555
-0.23%
$ 109,494 $ 122
Jun 30, 2026 $ 0.0000557
-0.66%
$ 109,750 $ 2
Jun 29, 2026 $ 0.000056
+0.08%
$ 110,476 $ 3
Jun 28, 2026 $ 0.000056
+0.00%
$ 110,386 $ 4
Jun 27, 2026 $ 0.000056
+0.00%
$ 110,386 $ 15
Jun 26, 2026 $ 0.000056
+0.85%
$ 110,386 $ 24
Jun 25, 2026 $ 0.0000555
-0.15%
$ 109,454 $ 9
Jun 24, 2026 $ 0.0000556
-0.31%
$ 109,616 $ 22
Jun 23, 2026 $ 0.0000558
-0.35%
$ 109,958 $ 10
Jun 22, 2026 $ 0.000056
-0.23%
$ 110,340 $ 24
Jun 21, 2026 $ 0.0000561
+0.00%
$ 110,598 $ 19
Jun 20, 2026 $ 0.0000561
+0.00%
$ 110,598 $ 82
Jun 19, 2026 $ 0.0000562
-0.20%
$ -- $ 1
Jun 18, 2026 $ 0.0000563
+0.00%
$ 111,082 $ 130
Jun 17, 2026 $ 0.0000563
-0.09%
$ 111,082 $ 23
Jun 16, 2026 $ 0.0000564
-0.11%
$ 111,186 $ 10
Jun 15, 2026 $ 0.0000565
+0.38%
$ 111,312 $ 5
Jun 14, 2026 $ 0.0000562
+0.00%
$ 110,892 $ 22
Jun 13, 2026 $ 0.0000562
+0.00%
$ 110,890 $ 2
Jun 12, 2026 $ 0.0000562
+0.88%
$ 110,890 $ 12
Jun 11, 2026 $ 0.0000558
+0.37%
$ 109,921 $ 5
Jun 10, 2026 $ 0.0000555
+0.23%
$ 109,512 $ 5
Jun 9, 2026 $ 0.0000554
+0.79%
$ 109,264 $ 70
Jun 8, 2026 $ 0.000055
-0.82%
$ 108,410 $ 33
Jun 7, 2026 $ 0.0000554
+0.33%
$ 109,312 $ 23
Jun 6, 2026 $ 0.0000553
+0.00%
$ 108,951 $ 24
Jun 5, 2026 $ 0.0000553
-0.30%
$ 108,951 $ 65
Jun 4, 2026 $ 0.0000554
-0.16%
$ 109,282 $ 9
Jun 3, 2026 $ 0.0000555
-0.80%
$ 109,458 $ 259
Jun 2, 2026 $ 0.000056
-0.03%
$ 110,343 $ 4
Jun 1, 2026 $ 0.000056
-0.22%
$ 110,371 $ 18
May 31, 2026 $ 0.0000561
+0.00%
$ 110,612 $ 32
May 30, 2026 $ 0.0000561
+0.00%
$ 110,614 $ 19
May 29, 2026 $ 0.0000561
+0.23%
$ 110,614 $ 51
May 28, 2026 $ 0.000056
-0.37%
$ 110,358 $ 8
Download