Tokoin Historical Data

TOKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ -- $ 174
Apr 12, 2026 $ 0.000117
+0.00%
$ 230,726 $ 403
Apr 11, 2026 $ 0.000117
+0.00%
$ 230,735 $ 183
Apr 10, 2026 $ 0.000117
-0.13%
$ 230,735 $ 666
Apr 9, 2026 $ 0.000117
-0.30%
$ 231,035 $ 1,075
Apr 8, 2026 $ 0.000118
-0.15%
$ 231,785 $ 2,093
Apr 7, 2026 $ 0.000117
-0.11%
$ 231,298 $ 1,142
Apr 6, 2026 $ 0.000117
-0.20%
$ 231,562 $ 55
Apr 5, 2026 $ 0.000118
+0.00%
$ 232,015 $ 282
Apr 4, 2026 $ 0.000118
+0.00%
$ 232,021 $ 676
Apr 3, 2026 $ 0.000118
-0.13%
$ 232,021 $ 300
Apr 2, 2026 $ 0.000118
-0.21%
$ 232,329 $ 540
Apr 1, 2026 $ 0.000118
+0.07%
$ 232,810 $ 1,640
Mar 31, 2026 $ 0.000118
+0.27%
$ 232,641 $ 134
Mar 30, 2026 $ 0.000118
-0.17%
$ 232,024 $ 360
Mar 29, 2026 $ 0.000118
+0.15%
$ 232,426 $ 201
Mar 28, 2026 $ 0.000118
+0.00%
$ 232,073 $ 218
Mar 27, 2026 $ 0.000118
-0.35%
$ 232,073 $ 107
Mar 26, 2026 $ 0.000118
+4.05%
$ 233,038 $ 3,214
Mar 25, 2026 $ 0.000114
+16.87%
$ 223,968 $ 8,098
Mar 24, 2026 $ 0.0000972
-18.02%
$ 191,632 $ 8,117
Mar 23, 2026 $ 0.000119
+0.52%
$ 233,748 $ 115
Mar 22, 2026 $ 0.000118
+0.00%
$ 232,546 $ 134
Mar 21, 2026 $ 0.000118
+0.00%
$ 232,546 $ 902
Mar 20, 2026 $ 0.000118
-0.06%
$ 232,631 $ 1,949
Mar 19, 2026 $ 0.000118
+0.92%
$ 233,427 $ 268
Mar 18, 2026 $ 0.000118
-0.29%
$ 231,716 $ 108
Mar 17, 2026 $ 0.000118
-0.03%
$ 232,389 $ 77
Mar 16, 2026 $ 0.000118
-0.01%
$ 232,466 $ 1,425
Mar 15, 2026 $ 0.000118
+0.00%
$ 232,494 $ 785
Mar 14, 2026 $ 0.000118
+0.00%
$ 232,494 $ 286
Mar 13, 2026 $ 0.000118
-0.26%
$ 232,494 $ 391
Mar 12, 2026 $ 0.000118
-0.14%
$ 233,119 $ 220
Mar 11, 2026 $ 0.000118
-0.19%
$ 233,444 $ 114
Mar 10, 2026 $ 0.000119
+0.20%
$ 233,887 $ 181
Mar 9, 2026 $ 0.000118
+0.56%
$ 233,430 $ 1,314
Mar 8, 2026 $ 0.000118
+0.00%
$ 232,770 $ 229
Mar 7, 2026 $ 0.000118
+0.00%
$ 232,770 $ 26
Mar 6, 2026 $ 0.000118
-0.11%
$ 232,770 $ 87
Mar 5, 2026 $ 0.000118
-0.29%
$ 233,030 $ 113
Mar 4, 2026 $ 0.000119
+0.20%
$ 233,707 $ 1,521
Mar 3, 2026 $ 0.000118
-0.21%
$ 233,249 $ 176
Mar 2, 2026 $ 0.000119
-0.36%
$ 233,818 $ 427
Mar 1, 2026 $ 0.000119
+0.00%
$ 234,674 $ 2,669
Feb 28, 2026 $ 0.000119
+0.00%
$ 234,674 $ 444
Feb 27, 2026 $ 0.000119
+95.36%
$ 234,674 $ 253
Feb 26, 2026 $ 0.0000609
+0.88%
$ 120,127 $ 9,218
Feb 25, 2026 $ 0.0000604
-1.66%
$ 119,082 $ 8,961
Feb 24, 2026 $ 0.0000614
-2.58%
$ 121,091 $ 9,213
Feb 23, 2026 $ 0.000062
+0.00%
$ 122,236 $ 8,837
Download