Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.0000556
+0.61%
$-- $18
Jul 15, 2026 $0.0000553
+0.36%
$110,319 $17
Jul 14, 2026 $0.0000551
-0.04%
$109,910 $8
Jul 13, 2026 $0.0000551
-0.48%
$109,951 $1
Jul 12, 2026 $0.0000553
+0.05%
$110,478 $9
Jul 11, 2026 $0.0000553
+0.00%
$110,425 $221
Jul 10, 2026 $0.0000553
+0.28%
$110,425 $14
Jul 9, 2026 $0.0000552
+0.04%
$110,178 $12
Jul 8, 2026 $0.0000551
-0.97%
$108,691 $1
Jul 7, 2026 $0.0000557
+0.58%
$109,759 $35
Jul 6, 2026 $0.0000555
-0.08%
$109,415 $114
Jul 5, 2026 $0.0000557
+0.21%
$109,793 $50
Jul 4, 2026 $0.0000556
+0.00%
$109,565 $1
Jul 3, 2026 $0.0000556
-0.22%
$109,565 $6
Jul 2, 2026 $0.0000564
+1.60%
$111,251 $17
Jul 1, 2026 $0.0000555
-0.23%
$109,494 $122
Jun 30, 2026 $0.0000557
-0.66%
$109,750 $2
Jun 29, 2026 $0.000056
+0.08%
$110,476 $3
Jun 28, 2026 $0.000056
+0.00%
$110,386 $4
Jun 27, 2026 $0.000056
+0.00%
$110,386 $15
Jun 26, 2026 $0.000056
+0.85%
$110,386 $24
Jun 25, 2026 $0.0000555
-0.15%
$109,454 $9
Jun 24, 2026 $0.0000556
-0.31%
$109,616 $22
Jun 23, 2026 $0.0000558
-0.35%
$109,958 $10
Jun 22, 2026 $0.000056
-0.23%
$110,340 $24
Jun 21, 2026 $0.0000561
+0.00%
$110,598 $19
Jun 20, 2026 $0.0000561
+0.00%
$110,598 $82
Jun 19, 2026 $0.0000562
-0.20%
$-- $1
Jun 18, 2026 $0.0000563
+0.00%
$111,082 $130
Jun 17, 2026 $0.0000563
-0.09%
$111,082 $23
Jun 16, 2026 $0.0000564
-0.11%
$111,186 $10
Jun 15, 2026 $0.0000565
+0.38%
$111,312 $5
Jun 14, 2026 $0.0000562
+0.00%
$110,892 $22
Jun 13, 2026 $0.0000562
+0.00%
$110,890 $2
Jun 12, 2026 $0.0000562
+0.88%
$110,890 $12
Jun 11, 2026 $0.0000558
+0.37%
$109,921 $5
Jun 10, 2026 $0.0000555
+0.23%
$109,512 $5
Jun 9, 2026 $0.0000554
+0.79%
$109,264 $70
Jun 8, 2026 $0.000055
-0.82%
$108,410 $33
Jun 7, 2026 $0.0000554
+0.33%
$109,312 $23
Jun 6, 2026 $0.0000553
+0.00%
$108,951 $24
Jun 5, 2026 $0.0000553
-0.30%
$108,951 $65
Jun 4, 2026 $0.0000554
-0.16%
$109,282 $9
Jun 3, 2026 $0.0000555
-0.80%
$109,458 $259
Jun 2, 2026 $0.000056
-0.03%
$110,343 $4
Jun 1, 2026 $0.000056
-0.22%
$110,371 $18
May 31, 2026 $0.0000561
+0.00%
$110,612 $32
May 30, 2026 $0.0000561
+0.00%
$110,614 $19
May 29, 2026 $0.0000561
+0.23%
$110,614 $51
May 28, 2026 $0.000056
-0.37%
$110,358 $8
Download