Tokoin Historical Data

TOKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000115
+0.00%
$ -- $ 258
Yesterday $ 0.000115
+100.95%
$ 227,692 $ 558
May 5, 2026 $ 0.0000575
-50.03%
$ 113,310 $ 41
May 4, 2026 $ 0.000115
-0.32%
$ 226,746 $ 203
May 3, 2026 $ 0.000115
+0.00%
$ 227,473 $ 127
May 2, 2026 $ 0.000115
+0.00%
$ 227,473 $ 484
May 1, 2026 $ 0.000115
-0.09%
$ 227,473 $ 216
Apr 30, 2026 $ 0.000115
+0.19%
$ 227,674 $ 178
Apr 29, 2026 $ 0.000115
-0.50%
$ 227,245 $ 199
Apr 28, 2026 $ 0.000116
-0.16%
$ 228,571 $ 362
Apr 27, 2026 $ 0.000116
+100.35%
$ 228,944 $ 957
Apr 26, 2026 $ 0.000058
-50.00%
$ 114,273 $ 59
Apr 25, 2026 $ 0.000116
+0.00%
$ 228,550 $ 77
Apr 24, 2026 $ 0.000116
+0.48%
$ 228,550 $ 56
Apr 23, 2026 $ 0.000115
-0.67%
$ 227,448 $ 318
Apr 22, 2026 $ 0.000116
-0.47%
$ 228,981 $ 133
Apr 21, 2026 $ 0.000117
-0.05%
$ 230,051 $ 107
Apr 20, 2026 $ 0.000117
+0.05%
$ 230,171 $ 156
Apr 19, 2026 $ 0.000117
+0.00%
$ 230,053 $ 152
Apr 18, 2026 $ 0.000117
+0.00%
$ 230,048 $ 122
Apr 17, 2026 $ 0.000117
-0.06%
$ 230,048 $ 298
Apr 16, 2026 $ 0.000117
+0.14%
$ 230,190 $ 382
Apr 15, 2026 $ 0.000117
-0.10%
$ 229,878 $ 117
Apr 14, 2026 $ 0.000117
-0.03%
$ 230,110 $ 127
Apr 13, 2026 $ 0.000117
-0.24%
$ 230,172 $ 174
Apr 12, 2026 $ 0.000117
+0.00%
$ 230,726 $ 403
Apr 11, 2026 $ 0.000117
+0.00%
$ 230,735 $ 183
Apr 10, 2026 $ 0.000117
-0.13%
$ 230,735 $ 666
Apr 9, 2026 $ 0.000117
-0.30%
$ 231,035 $ 1,075
Apr 8, 2026 $ 0.000118
-0.15%
$ 231,785 $ 2,093
Apr 7, 2026 $ 0.000117
-0.11%
$ 231,298 $ 1,142
Apr 6, 2026 $ 0.000117
-0.20%
$ 231,562 $ 55
Apr 5, 2026 $ 0.000118
+0.00%
$ 232,015 $ 282
Apr 4, 2026 $ 0.000118
+0.00%
$ 232,021 $ 676
Apr 3, 2026 $ 0.000118
-0.13%
$ 232,021 $ 300
Apr 2, 2026 $ 0.000118
-0.21%
$ 232,329 $ 540
Apr 1, 2026 $ 0.000118
+0.07%
$ 232,810 $ 1,640
Mar 31, 2026 $ 0.000118
+0.27%
$ 232,641 $ 134
Mar 30, 2026 $ 0.000118
-0.17%
$ 232,024 $ 360
Mar 29, 2026 $ 0.000118
+0.15%
$ 232,426 $ 201
Mar 28, 2026 $ 0.000118
+0.00%
$ 232,073 $ 218
Mar 27, 2026 $ 0.000118
-0.35%
$ 232,073 $ 107
Mar 26, 2026 $ 0.000118
+4.05%
$ 233,038 $ 3,214
Mar 25, 2026 $ 0.000114
+16.87%
$ 223,968 $ 8,098
Mar 24, 2026 $ 0.0000972
-18.02%
$ 191,632 $ 8,117
Mar 23, 2026 $ 0.000119
+0.52%
$ 233,748 $ 115
Mar 22, 2026 $ 0.000118
+0.00%
$ 232,546 $ 134
Mar 21, 2026 $ 0.000118
+0.00%
$ 232,546 $ 902
Mar 20, 2026 $ 0.000118
-0.06%
$ 232,631 $ 1,949
Mar 19, 2026 $ 0.000118
+0.92%
$ 233,427 $ 268
Download