Tokoin Historical Data

TOKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000561
+0.00%
$ 110,614 $ 35
Yesterday $ 0.0000561
+0.23%
$ 110,614 $ 51
May 28, 2026 $ 0.000056
-0.37%
$ 110,358 $ 8
May 27, 2026 $ 0.0000562
+0.27%
$ 110,763 $ 180
May 26, 2026 $ 0.000056
-0.55%
$ 110,463 $ 92
May 25, 2026 $ 0.0000563
-0.29%
$ 111,073 $ 9
May 24, 2026 $ 0.0000565
+0.00%
$ 111,393 $ 178
May 23, 2026 $ 0.0000565
+0.00%
$ 111,396 $ 2,476
May 22, 2026 $ 0.0000565
-0.14%
$ 111,396 $ 37
May 21, 2026 $ 0.0000566
-0.05%
$ 111,551 $ 54
May 20, 2026 $ 0.0000566
+0.58%
$ 111,601 $ 152
May 19, 2026 $ 0.0000563
-0.39%
$ 110,961 $ 1,311
May 18, 2026 $ 0.0000565
-50.30%
$ 111,393 $ 2,644
May 17, 2026 $ 0.000114
+0.06%
$ 224,129 $ 1,574
May 16, 2026 $ 0.000114
+100.00%
$ 224,002 $ 178
May 15, 2026 $ 0.0000568
-0.19%
$ 111,938 $ 5,024
May 14, 2026 $ 0.000057
-50.22%
$ 112,314 $ 172
May 13, 2026 $ 0.000114
+0.37%
$ 225,610 $ 308
May 12, 2026 $ 0.000114
-0.40%
$ 224,787 $ 129
May 11, 2026 $ 0.000115
-0.32%
$ 226,336 $ 272
May 10, 2026 $ 0.000115
+0.00%
$ 226,909 $ 81
May 9, 2026 $ 0.000115
+0.00%
$ 226,909 $ 192
May 8, 2026 $ 0.000115
-0.18%
$ 226,909 $ 133
May 7, 2026 $ 0.000115
-0.17%
$ 227,310 $ 249
May 6, 2026 $ 0.000115
+100.95%
$ 227,692 $ 558
May 5, 2026 $ 0.0000575
-50.03%
$ 113,310 $ 41
May 4, 2026 $ 0.000115
-0.32%
$ 226,746 $ 203
May 3, 2026 $ 0.000115
+0.00%
$ 227,473 $ 127
May 2, 2026 $ 0.000115
+0.00%
$ 227,473 $ 484
May 1, 2026 $ 0.000115
-0.09%
$ 227,473 $ 216
Apr 30, 2026 $ 0.000115
+0.19%
$ 227,674 $ 178
Apr 29, 2026 $ 0.000115
-0.50%
$ 227,245 $ 199
Apr 28, 2026 $ 0.000116
-0.16%
$ 228,571 $ 362
Apr 27, 2026 $ 0.000116
+100.35%
$ 228,944 $ 957
Apr 26, 2026 $ 0.000058
-50.00%
$ 114,273 $ 59
Apr 25, 2026 $ 0.000116
+0.00%
$ 228,550 $ 77
Apr 24, 2026 $ 0.000116
+0.48%
$ 228,550 $ 56
Apr 23, 2026 $ 0.000115
-0.67%
$ 227,448 $ 318
Apr 22, 2026 $ 0.000116
-0.47%
$ 228,981 $ 133
Apr 21, 2026 $ 0.000117
-0.05%
$ 230,051 $ 107
Apr 20, 2026 $ 0.000117
+0.05%
$ 230,171 $ 156
Apr 19, 2026 $ 0.000117
+0.00%
$ 230,053 $ 152
Apr 18, 2026 $ 0.000117
+0.00%
$ 230,048 $ 122
Apr 17, 2026 $ 0.000117
-0.06%
$ 230,048 $ 298
Apr 16, 2026 $ 0.000117
+0.14%
$ 230,190 $ 382
Apr 15, 2026 $ 0.000117
-0.10%
$ 229,878 $ 117
Apr 14, 2026 $ 0.000117
-0.03%
$ 230,110 $ 127
Apr 13, 2026 $ 0.000117
-0.24%
$ 230,172 $ 174
Apr 12, 2026 $ 0.000117
+0.00%
$ 230,726 $ 403
Apr 11, 2026 $ 0.000117
+0.00%
$ 230,735 $ 183
Download