Tokoin Historical Data

TOKO
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0000556
+0.61%
$-- $18
Jul 15, 2026 $0.0000553
+0.36%
$110,319 $17
Jul 14, 2026 $0.0000551
-0.04%
$109,910 $8
Jul 13, 2026 $0.0000551
-0.48%
$109,951 $1
Jul 12, 2026 $0.0000553
+0.05%
$110,478 $9
Jul 11, 2026 $0.0000553
+0.00%
$110,425 $221
Jul 10, 2026 $0.0000553
+0.28%
$110,425 $14
Jul 9, 2026 $0.0000552
+0.04%
$110,178 $12
Jul 8, 2026 $0.0000551
-0.97%
$108,691 $1
Jul 7, 2026 $0.0000557
+0.58%
$109,759 $35
Jul 6, 2026 $0.0000555
-0.08%
$109,415 $114
Jul 5, 2026 $0.0000557
+0.21%
$109,793 $50
Jul 4, 2026 $0.0000556
+0.00%
$109,565 $1
Jul 3, 2026 $0.0000556
-0.22%
$109,565 $6
Jul 2, 2026 $0.0000564
+1.60%
$111,251 $17
Jul 1, 2026 $0.0000555
-0.23%
$109,494 $122
Jun 30, 2026 $0.0000557
-0.66%
$109,750 $2
Jun 29, 2026 $0.000056
+0.08%
$110,476 $3
Jun 28, 2026 $0.000056
+0.00%
$110,386 $4
Jun 27, 2026 $0.000056
+0.00%
$110,386 $15
Jun 26, 2026 $0.000056
+0.85%
$110,386 $24
Jun 25, 2026 $0.0000555
-0.15%
$109,454 $9
Jun 24, 2026 $0.0000556
-0.31%
$109,616 $22
Jun 23, 2026 $0.0000558
-0.35%
$109,958 $10
Jun 22, 2026 $0.000056
-0.23%
$110,340 $24
Jun 21, 2026 $0.0000561
+0.00%
$110,598 $19
Jun 20, 2026 $0.0000561
+0.00%
$110,598 $82
Jun 19, 2026 $0.0000562
-0.20%
$-- $1
Jun 18, 2026 $0.0000563
+0.00%
$111,082 $130
Jun 17, 2026 $0.0000563
-0.09%
$111,082 $23
Jun 16, 2026 $0.0000564
-0.11%
$111,186 $10
Jun 15, 2026 $0.0000565
+0.38%
$111,312 $5
Jun 14, 2026 $0.0000562
+0.00%
$110,892 $22
Jun 13, 2026 $0.0000562
+0.00%
$110,890 $2
Jun 12, 2026 $0.0000562
+0.88%
$110,890 $12
Jun 11, 2026 $0.0000558
+0.37%
$109,921 $5
Jun 10, 2026 $0.0000555
+0.23%
$109,512 $5
Jun 9, 2026 $0.0000554
+0.79%
$109,264 $70
Jun 8, 2026 $0.000055
-0.82%
$108,410 $33
Jun 7, 2026 $0.0000554
+0.33%
$109,312 $23
Jun 6, 2026 $0.0000553
+0.00%
$108,951 $24
Jun 5, 2026 $0.0000553
-0.30%
$108,951 $65
Jun 4, 2026 $0.0000554
-0.16%
$109,282 $9
Jun 3, 2026 $0.0000555
-0.80%
$109,458 $259
Jun 2, 2026 $0.000056
-0.03%
$110,343 $4
Jun 1, 2026 $0.000056
-0.22%
$110,371 $18
May 31, 2026 $0.0000561
+0.00%
$110,612 $32
May 30, 2026 $0.0000561
+0.00%
$110,614 $19
May 29, 2026 $0.0000561
+0.23%
$110,614 $51
May 28, 2026 $0.000056
-0.37%
$110,358 $8
Download