Tokoin Historical Data

TOKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000557
+0.00%
$ 109,749 $ 27
Yesterday $ 0.0000556
-0.31%
$ 109,616 $ 22
Jun 23, 2026 $ 0.0000558
-0.35%
$ 109,958 $ 10
Jun 22, 2026 $ 0.000056
-0.23%
$ 110,340 $ 24
Jun 21, 2026 $ 0.0000561
+0.00%
$ 110,598 $ 19
Jun 20, 2026 $ 0.0000561
+0.00%
$ 110,598 $ 82
Jun 19, 2026 $ 0.0000562
-0.20%
$ -- $ 1
Jun 18, 2026 $ 0.0000563
+0.00%
$ 111,082 $ 130
Jun 17, 2026 $ 0.0000563
-0.09%
$ 111,082 $ 23
Jun 16, 2026 $ 0.0000564
-0.11%
$ 111,186 $ 10
Jun 15, 2026 $ 0.0000565
+0.38%
$ 111,312 $ 5
Jun 14, 2026 $ 0.0000562
+0.00%
$ 110,892 $ 22
Jun 13, 2026 $ 0.0000562
+0.00%
$ 110,890 $ 2
Jun 12, 2026 $ 0.0000562
+0.88%
$ 110,890 $ 12
Jun 11, 2026 $ 0.0000558
+0.37%
$ 109,921 $ 5
Jun 10, 2026 $ 0.0000555
+0.23%
$ 109,512 $ 5
Jun 9, 2026 $ 0.0000554
+0.79%
$ 109,264 $ 70
Jun 8, 2026 $ 0.000055
-0.82%
$ 108,410 $ 33
Jun 7, 2026 $ 0.0000554
+0.33%
$ 109,312 $ 23
Jun 6, 2026 $ 0.0000553
+0.00%
$ 108,951 $ 24
Jun 5, 2026 $ 0.0000553
-0.30%
$ 108,951 $ 65
Jun 4, 2026 $ 0.0000554
-0.16%
$ 109,282 $ 9
Jun 3, 2026 $ 0.0000555
-0.80%
$ 109,458 $ 259
Jun 2, 2026 $ 0.000056
-0.03%
$ 110,343 $ 4
Jun 1, 2026 $ 0.000056
-0.22%
$ 110,371 $ 18
May 31, 2026 $ 0.0000561
+0.00%
$ 110,612 $ 32
May 30, 2026 $ 0.0000561
+0.00%
$ 110,614 $ 19
May 29, 2026 $ 0.0000561
+0.23%
$ 110,614 $ 51
May 28, 2026 $ 0.000056
-0.37%
$ 110,358 $ 8
May 27, 2026 $ 0.0000562
+0.27%
$ 110,763 $ 180
May 26, 2026 $ 0.000056
-0.55%
$ 110,463 $ 92
May 25, 2026 $ 0.0000563
-0.29%
$ 111,073 $ 9
May 24, 2026 $ 0.0000565
+0.00%
$ 111,393 $ 178
May 23, 2026 $ 0.0000565
+0.00%
$ 111,396 $ 2,476
May 22, 2026 $ 0.0000565
-0.14%
$ 111,396 $ 37
May 21, 2026 $ 0.0000566
-0.05%
$ 111,551 $ 54
May 20, 2026 $ 0.0000566
+0.58%
$ 111,601 $ 152
May 19, 2026 $ 0.0000563
-0.39%
$ 110,961 $ 1,311
May 18, 2026 $ 0.0000565
-50.30%
$ 111,393 $ 2,644
May 17, 2026 $ 0.000114
+0.06%
$ 224,129 $ 1,574
May 16, 2026 $ 0.000114
+100.00%
$ 224,002 $ 178
May 15, 2026 $ 0.0000568
-0.19%
$ 111,938 $ 5,024
May 14, 2026 $ 0.000057
-50.22%
$ 112,314 $ 172
May 13, 2026 $ 0.000114
+0.37%
$ 225,610 $ 308
May 12, 2026 $ 0.000114
-0.40%
$ 224,787 $ 129
May 11, 2026 $ 0.000115
-0.32%
$ 226,336 $ 272
May 10, 2026 $ 0.000115
+0.00%
$ 226,909 $ 81
May 9, 2026 $ 0.000115
+0.00%
$ 226,909 $ 192
May 8, 2026 $ 0.000115
-0.18%
$ 226,909 $ 133
May 7, 2026 $ 0.000115
-0.17%
$ 227,310 $ 249
Download