Tokoin Historical Data

TOKO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000117
+0.00%
$ -- $ 174
Today, at 8 PM $ 0.000117
+0.01%
$ 230,253 $ 174
Today, at 7 PM $ 0.000117
+0.00%
$ 230,231 $ 174
Today, at 6 PM $ 0.000117
+0.00%
$ 230,234 $ 174
Today, at 4 PM $ 0.000117
+0.00%
$ 229,865 $ 156
Today, at 3 PM $ 0.000117
-0.04%
$ 229,783 $ 155
Today, at 2 PM $ 0.000117
+0.07%
$ 229,885 $ 162
Today, at 9 AM $ 0.000117
+0.00%
$ 230,321 $ 292
Today, at 8 AM $ 0.000117
-0.13%
$ 230,230 $ 292
Today, at 7 AM $ 0.000117
+0.14%
$ 230,607 $ 292
Today, at 6 AM $ 0.000117
+0.00%
$ 230,262 $ 297
Today, at 4 AM $ 0.000117
+0.02%
$ 230,317 $ 285
Today, at 3 AM $ 0.000117
-0.03%
$ 230,203 $ 286
Today, at 2 AM $ 0.000117
-0.01%
$ 230,269 $ 386
Today, at 1 AM $ 0.000117
-0.17%
$ 230,332 $ 503
Yesterday, at 12 AM $ 0.000117
+0.00%
$ 230,726 $ 504
Yesterday, at 11 PM $ 0.000117
+0.00%
$ 230,726 $ 403
Yesterday, at 10 PM $ 0.000117
+0.00%
$ 230,735 $ 404
Yesterday, at 9 PM $ 0.000117
+0.00%
$ 230,735 $ 405
Yesterday, at 8 PM $ 0.000117
+0.00%
$ 230,735 $ 405
Yesterday, at 7 PM $ 0.000117
+0.00%
$ 230,735 $ 405
Yesterday, at 6 PM $ 0.000117
+0.00%
$ 230,735 $ 405
Yesterday, at 5 PM $ 0.000117
+0.00%
$ 230,735 $ 416
Yesterday, at 4 PM $ 0.000117
+0.00%
$ 230,735 $ 419
Yesterday, at 3 PM $ 0.000117
+0.00%
$ 230,735 $ 418
Yesterday, at 2 PM $ 0.000117
+0.00%
$ 230,735 $ 418
Yesterday, at 11 AM $ 0.000117
+0.00%
$ 230,735 $ 404
Yesterday, at 9 AM $ 0.000117
+0.00%
$ 230,735 $ 273
Yesterday, at 8 AM $ 0.000117
+0.00%
$ 230,735 $ 353
Yesterday, at 7 AM $ 0.000117
+0.00%
$ 230,735 $ 353
Yesterday, at 6 AM $ 0.000117
+0.00%
$ 230,735 $ 348
Yesterday, at 3 AM $ 0.000117
+0.00%
$ 230,735 $ 386
Yesterday, at 2 AM $ 0.000117
+0.00%
$ 230,735 $ 179
Yesterday, at 1 AM $ 0.000117
+0.00%
$ 230,735 $ 183
Apr 12, 12 AM $ 0.000117
+0.00%
$ 230,735 $ 183
Apr 11, 11 PM $ 0.000117
+0.00%
$ 230,735 $ 183
Apr 11, 10 PM $ 0.000117
+0.00%
$ 230,735 $ 184
Apr 11, 9 PM $ 0.000117
+0.00%
$ 230,735 $ 184
Apr 11, 8 PM $ 0.000117
+0.00%
$ 230,735 $ 184
Apr 11, 7 PM $ 0.000117
+0.00%
$ 230,735 $ 184
Apr 11, 6 PM $ 0.000117
+0.00%
$ 230,735 $ 184
Apr 11, 5 PM $ 0.000117
+0.00%
$ 230,735 $ 173
Apr 11, 4 PM $ 0.000117
+0.00%
$ 230,735 $ 168
Apr 11, 3 PM $ 0.000117
+0.00%
$ 230,735 $ 577
Apr 11, 2 PM $ 0.000117
+0.00%
$ 230,735 $ 596
Apr 11, 1 PM $ 0.000117
+0.00%
$ 230,735 $ 632
Apr 11, 12 PM $ 0.000117
+0.00%
$ 230,735 $ 619
Apr 11, 11 AM $ 0.000117
+0.00%
$ 230,735 $ 665
Apr 11, 10 AM $ 0.000117
+0.00%
$ 230,735 $ 755
Apr 11, 9 AM $ 0.000117
+0.00%
$ 230,735 $ 758
Download