Tokoin Historical Data

TOKO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000115
-2.32%
$ 227,674 $ 12,851
Mar 2026 $ 0.000118
-0.87%
$ 232,641 $ 33,965
Feb 2026 $ 0.000119
+95.13%
$ 234,674 $ 110,509
Jan 2026 $ 0.000119
+0.49%
$ 120,265 $ 226,063
Dec 2025 $ 0.000119
-34.15%
$ 234,462 $ 181,063
Nov 2025 $ 0.00012
-33.37%
$ 319,240 $ 34,346
Oct 2025 $ 0.00018
-24.83%
$ 327,981 $ 257,321
Sep 2025 $ 0.00024
+31.58%
$ 388,001 $ 861,500
Aug 2025 $ 0.000183
+2.36%
$ 259,304 $ 2.82 million
Jul 2025 $ 0.000187
-16.26%
$ 244,406 $ 3.15 million
Jun 2025 $ 0.000203
-32.26%
$ 305,489 $ 3.13 million
May 2025 $ 0.000299
-5.81%
$ 409,782 $ 2.2 million
Apr 2025 $ 0.000318
+5.24%
$ 435,056 $ 2.26 million
Mar 2025 $ 0.000302
-23.70%
$ 413,387 $ 3.64 million
Feb 2025 $ 0.000396
-37.06%
$ 541,668 $ 3.19 million
Jan 2025 $ 0.000558
-23.32%
$ 860,307 $ 4.18 million
Dec 2024 $ 0.000646
-6.35%
$ 995,469 $ 4.09 million
Nov 2024 $ 0.00069
+46.82%
$ 944,060 $ 4.14 million
Oct 2024 $ 0.000447
-28.97%
$ 737,348 $ 1.4 million
Sep 2024 $ 0.000629
+39.30%
$ 987,410 $ 2.12 million
Aug 2024 $ 0.000455
-25.22%
$ 713,498 $ 2.16 million
Jul 2024 $ 0.000609
-28.65%
$ 955,753 $ 2.71 million
Jun 2024 $ 0.000853
-29.13%
$ 1.34 million $ 4.11 million
May 2024 $ 0.0012
+32.19%
$ 1.89 million $ 5.95 million
Apr 2024 $ 0.000911
-39.93%
$ 1.43 million $ 5.38 million
Mar 2024 $ 0.00152
+4.44%
$ 2.38 million $ 9.12 million
Feb 2024 $ 0.00145
+3.52%
$ 2.28 million $ 5.66 million
Jan 2024 $ 0.0014
-6.78%
$ 2.2 million $ 4.59 million
Dec 2023 $ 0.0015
-25.16%
$ 2.36 million $ 11.14 million
Nov 2023 $ 0.00201
+244.73%
$ 3.15 million $ 10.63 million
Oct 2023 $ 0.000577
+21.59%
$ 904,642 $ 7.81 million
Sep 2023 $ 0.000476
-21.21%
$ 746,432 $ 6.01 million
Aug 2023 $ 0.000604
-24.20%
$ 947,579 $ 13.51 million
Jul 2023 $ 0.000784
-6.95%
$ 1.39 million $ 22.84 million
Jun 2023 $ 0.000839
-40.68%
$ 1.48 million $ 33.1 million
May 2023 $ 0.00141
-48.65%
$ 2.49 million $ 28.77 million
Apr 2023 $ 0.00275
-0.06%
$ 4.86 million $ 30.22 million
Mar 2023 $ 0.00271
-28.62%
$ 4.8 million $ 28.4 million
Feb 2023 $ 0.0038
+27.41%
$ 6.73 million $ 20.11 million
Jan 2023 $ 0.00298
+17.25%
$ 5.28 million $ 6.53 million
Dec 2022 $ 0.00255
-37.89%
$ 4.5 million $ 7.14 million
Nov 2022 $ 0.0041
-7.99%
$ 7.25 million $ 15.14 million
Oct 2022 $ 0.00445
+11.27%
$ 8.1 million $ 15.3 million
Sep 2022 $ 0.004
+21.23%
$ 7.28 million $ 8.91 million
Aug 2022 $ 0.0033
-30.07%
$ 6.09 million $ 13.09 million
Jul 2022 $ 0.00475
-8.00%
$ 8.99 million $ 12.54 million
Jun 2022 $ 0.00516
-35.65%
$ 9.77 million $ 10.77 million
May 2022 $ 0.00802
-24.46%
$ 15.19 million $ 15.34 million
Apr 2022 $ 0.0106
-46.37%
$ 20.1 million $ 20.47 million
Mar 2022 $ 0.0197
-1.87%
$ 37.32 million $ 11.75 million
Download