Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.000304
-14.84%
$415,782 $81,687
Apr 21, 2025 $0.000357
+15.30%
$488,211 $345
Apr 20, 2025 $0.000309
+0.75%
$423,438 $68,583
Apr 19, 2025 $0.000307
-6.29%
$420,182 $82,686
Apr 18, 2025 $0.000328
+6.17%
$448,401 $66,476
Apr 17, 2025 $0.000309
+1.63%
$422,660 $115,702
Apr 16, 2025 $0.000304
-2.09%
$415,873 $105,910
Apr 15, 2025 $0.00031
+0.11%
$424,738 $63,328
Apr 14, 2025 $0.00031
+1.06%
$424,656 $114,814
Apr 13, 2025 $0.000307
-4.38%
$420,387 $108,295
Apr 12, 2025 $0.000321
+1.49%
$439,630 $117,055
Apr 11, 2025 $0.000316
+5.58%
$433,207 $144,387
Apr 10, 2025 $0.000301
-2.65%
$412,077 $128,446
Apr 9, 2025 $0.000309
+9.63%
$422,966 $123,848
Apr 8, 2025 $0.000282
-5.12%
$385,991 $54,259
Apr 7, 2025 $0.000297
+1.63%
$406,822 $41,292
Apr 6, 2025 $0.000293
-4.75%
$400,418 $116,784
Apr 5, 2025 $0.000307
-2.57%
$420,372 $136,733
Apr 4, 2025 $0.000315
+1.48%
$431,456 $113,109
Apr 3, 2025 $0.000311
+5.68%
$425,180 $133,572
Apr 2, 2025 $0.000295
-0.36%
$403,615 $105,430
Apr 1, 2025 $0.000296
-2.01%
$405,078 $12,275
Mar 31, 2025 $0.000302
-1.95%
$413,387 $25,466
Mar 30, 2025 $0.000308
-2.08%
$421,614 $142,346
Mar 29, 2025 $0.000314
-1.18%
$430,438 $115,213
Mar 28, 2025 $0.000318
-6.96%
$435,575 $88,155
Mar 27, 2025 $0.000342
+1.33%
$468,178 $136,550
Mar 26, 2025 $0.000337
-3.16%
$461,746 $139,766
Mar 25, 2025 $0.000348
+3.02%
$476,811 $111,465
Mar 24, 2025 $0.000338
+0.29%
$462,816 $45,725
Mar 23, 2025 $0.000337
+0.82%
$461,049 $120,350
Mar 22, 2025 $0.000335
-0.52%
$458,658 $139,272
Mar 21, 2025 $0.000337
-5.86%
$461,068 $133,064
Mar 20, 2025 $0.000358
-0.80%
$489,745 $162,567
Mar 19, 2025 $0.000361
-0.86%
$494,097 $126,868
Mar 18, 2025 $0.000364
+0.25%
$498,158 $85,684
Mar 17, 2025 $0.000363
+2.73%
$496,927 $98,720
Mar 16, 2025 $0.000354
-2.47%
$484,653 $115,666
Mar 15, 2025 $0.000355
+5.14%
$485,817 $130,441
Mar 14, 2025 $0.000338
+10.34%
$462,660 $135,951
Mar 13, 2025 $0.000309
+0.12%
$423,351 $121,267
Mar 12, 2025 $0.000308
+1.21%
$422,148 $122,482
Mar 11, 2025 $0.000311
+5.83%
$425,320 $122,533
Mar 10, 2025 $0.000294
-1.00%
$401,885 $119,166
Mar 9, 2025 $0.000296
-12.41%
$405,140 $127,589
Mar 8, 2025 $0.000338
+0.35%
$462,816 $113,171
Mar 7, 2025 $0.000336
-4.52%
$460,384 $83,439
Mar 6, 2025 $0.000352
+2.19%
$482,158 $98,277
Mar 5, 2025 $0.000347
+4.38%
$474,368 $129,703
Mar 4, 2025 $0.000331
-12.18%
$453,384 $144,853