Tokoin Historical Data

TOKO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0000987
+1.99%
$ 194,690 $ 8,151
Mar 24, 9 PM $ 0.0000968
-2.00%
$ 190,886 $ 8,133
Mar 24, 8 PM $ 0.0000988
+0.31%
$ 194,774 $ 8,289
Mar 24, 7 PM $ 0.0000985
-0.36%
$ 194,177 $ 8,244
Mar 24, 6 PM $ 0.000099
+0.02%
$ 195,173 $ 8,234
Mar 24, 5 PM $ 0.000099
+1.12%
$ 195,134 $ 8,224
Mar 24, 4 PM $ 0.0000979
-0.61%
$ 192,980 $ 8,254
Mar 24, 3 PM $ 0.0000985
+1.36%
$ 194,160 $ 8,355
Mar 24, 2 PM $ 0.0000982
+1.05%
$ 193,509 $ 8,185
Mar 24, 1 PM $ 0.0000971
-18.00%
$ 191,492 $ 8,316
Mar 24, 12 PM $ 0.000118
-0.03%
$ 233,513 $ 125
Mar 24, 11 AM $ 0.000119
-0.02%
$ 233,639 $ 154
Mar 24, 10 AM $ 0.000119
+0.21%
$ 233,652 $ 150
Mar 24, 9 AM $ 0.000118
-0.09%
$ 233,167 $ 78
Mar 24, 8 AM $ 0.000118
+0.05%
$ 233,374 $ 91
Mar 24, 7 AM $ 0.000118
+0.08%
$ 233,251 $ 91
Mar 24, 6 AM $ 0.000118
-3.57%
$ 233,071 $ 90
Mar 24, 4 AM $ 0.000118
-0.01%
$ 232,743 $ 103
Mar 24, 3 AM $ 0.000118
-0.07%
$ 232,772 $ 102
Mar 24, 2 AM $ 0.000118
-0.35%
$ 232,934 $ 116
Mar 24, 1 AM $ 0.000119
+0.00%
$ 233,748 $ 111
Mar 24, 12 AM $ 0.000119
+0.00%
$ 233,748 $ 114
Mar 23, 11 PM $ 0.000119
+0.00%
$ 233,748 $ 115
Mar 23, 10 PM $ 0.000119
+0.00%
$ 233,748 $ 116
Mar 23, 9 PM $ 0.000119
-0.01%
$ 233,748 $ 118
Mar 23, 8 PM $ 0.000119
+0.04%
$ 233,762 $ 118
Mar 23, 7 PM $ 0.000119
+0.02%
$ 233,679 $ 114
Mar 23, 6 PM $ 0.000118
+0.07%
$ 233,624 $ 114
Mar 23, 5 PM $ 0.000118
+0.05%
$ 233,472 $ 114
Mar 23, 4 PM $ 0.000118
+0.02%
$ 233,347 $ 108
Mar 23, 3 PM $ 0.000118
+47.58%
$ 233,292 $ 108
Mar 23, 2 PM $ 0.0000802
+3.03%
$ 158,079 $ 8,836
Mar 23, 1 PM $ 0.0000778
-2.74%
$ 153,437 $ 9,006
Mar 23, 12 PM $ 0.00008
-1.78%
$ 157,755 $ 9,131
Mar 23, 11 AM $ 0.0000781
-33.65%
$ 153,913 $ 9,055
Mar 23, 10 AM $ 0.000118
+0.03%
$ 231,975 $ 169
Mar 23, 9 AM $ 0.000118
-0.09%
$ 231,906 $ 174
Mar 23, 8 AM $ 0.000118
+0.08%
$ 232,125 $ 161
Mar 23, 7 AM $ 0.000118
+0.03%
$ 231,934 $ 159
Mar 23, 6 AM $ 0.000118
-0.04%
$ 231,870 $ 159
Mar 23, 3 AM $ 0.000118
+0.00%
$ 231,988 $ 142
Mar 23, 2 AM $ 0.000118
-0.11%
$ 232,015 $ 134
Mar 23, 1 AM $ 0.000118
+0.00%
$ 232,275 $ 138
Mar 23, 12 AM $ 0.000118
+0.00%
$ 232,546 $ 134
Mar 22, 11 PM $ 0.000118
+0.00%
$ 232,546 $ 134
Mar 22, 10 PM $ 0.000118
+0.00%
$ 232,546 $ 133
Mar 22, 9 PM $ 0.000118
+0.00%
$ 232,546 $ 131
Mar 22, 8 PM $ 0.000118
+0.00%
$ 232,546 $ 133
Mar 22, 7 PM $ 0.000118
+0.00%
$ 232,546 $ 133
Mar 22, 6 PM $ 0.000118
+0.00%
$ 232,546 $ 133