Tokoin Historical Data

TOKO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.000056
+0.00%
$ 110,386 $ 38
Jun 27, 3 AM $ 0.000056
+0.00%
$ 110,386 $ 38
Jun 27, 2 AM $ 0.000056
+0.00%
$ 110,386 $ 37
Jun 27, 1 AM $ 0.000056
+0.00%
$ 110,386 $ 37
Jun 27, 12 AM $ 0.000056
+0.00%
$ 110,386 $ 37
Jun 26, 11 PM $ 0.000056
+0.00%
$ 110,386 $ 24
Jun 26, 10 PM $ 0.000056
+0.00%
$ 110,386 $ 24
Jun 26, 9 PM $ 0.000056
-0.17%
$ 110,386 $ 24
Jun 26, 8 PM $ 0.0000561
+0.11%
$ 110,569 $ 24
Jun 26, 7 PM $ 0.000056
-0.07%
$ 110,447 $ 24
Jun 26, 6 PM $ 0.0000561
+0.01%
$ 110,522 $ 24
Jun 26, 5 PM $ 0.0000561
+0.00%
$ 110,507 $ 24
Jun 26, 4 PM $ 0.0000561
+0.00%
$ 110,507 $ 24
Jun 26, 2 PM $ 0.000056
+0.00%
$ 110,377 $ 3
Jun 26, 1 PM $ 0.000056
-0.06%
$ 110,377 $ 3
Jun 26, 12 PM $ 0.000056
+0.11%
$ 110,439 $ 3
Jun 26, 11 AM $ 0.000056
-0.15%
$ 110,315 $ 3
Jun 26, 10 AM $ 0.000056
+0.18%
$ 110,482 $ 3
Jun 26, 9 AM $ 0.0000559
+0.12%
$ 110,285 $ 3
Jun 26, 8 AM $ 0.0000559
+0.15%
$ 110,149 $ 9
Jun 26, 7 AM $ 0.0000558
-0.05%
$ 109,980 $ 9
Jun 26, 6 AM $ 0.0000558
+0.10%
$ 110,032 $ 9
Jun 26, 5 AM $ 0.0000558
+0.12%
$ 109,920 $ 9
Jun 26, 4 AM $ 0.0000557
+0.10%
$ 109,788 $ 9
Jun 26, 3 AM $ 0.0000556
+0.00%
$ 109,678 $ 9
Jun 26, 2 AM $ 0.0000556
+0.07%
$ 109,683 $ 9
Jun 26, 1 AM $ 0.0000556
-0.10%
$ 109,610 $ 9
Jun 26, 12 AM $ 0.0000557
+0.24%
$ 109,720 $ 9
Jun 25, 11 PM $ 0.0000555
-0.05%
$ 109,454 $ 9
Jun 25, 10 PM $ 0.0000555
-0.20%
$ 109,512 $ 9
Jun 25, 9 PM $ 0.0000557
-0.09%
$ 109,733 $ 9
Jun 25, 8 PM $ 0.0000557
+0.13%
$ 109,836 $ 9
Jun 25, 7 PM $ 0.0000556
-0.09%
$ 109,695 $ 9
Jun 25, 6 PM $ 0.0000557
-0.01%
$ 109,799 $ 9
Jun 25, 5 PM $ 0.0000557
-0.01%
$ 109,805 $ 9
Jun 25, 4 PM $ 0.0000557
-0.04%
$ 109,811 $ 10
Jun 25, 3 PM $ 0.0000557
+0.00%
$ 109,860 $ 10
Jun 25, 2 PM $ 0.0000557
+0.00%
$ 109,860 $ 11
Jun 25, 1 PM $ 0.0000557
+0.25%
$ 109,860 $ 7
Jun 25, 12 PM $ 0.0000556
-0.08%
$ 109,585 $ 21
Jun 25, 11 AM $ 0.0000556
-0.24%
$ 109,669 $ 21
Jun 25, 10 AM $ 0.0000558
+0.05%
$ 109,934 $ 27
Jun 25, 9 AM $ 0.0000557
-0.04%
$ 109,879 $ 27
Jun 25, 8 AM $ 0.0000558
+0.06%
$ 109,928 $ 22
Jun 25, 7 AM $ 0.0000557
-0.10%
$ 109,865 $ 22
Jun 25, 6 AM $ 0.0000558
+0.00%
$ 109,977 $ 22
Jun 25, 5 AM $ 0.0000558
+0.06%
$ 109,977 $ 22
Jun 25, 4 AM $ 0.0000557
+0.00%
$ 109,913 $ 22
Jun 25, 3 AM $ 0.0000557
+0.11%
$ 109,913 $ 22
Jun 25, 2 AM $ 0.0000557
-0.01%
$ 109,793 $ 22