Tokoin Historical Data

TOKO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000738
-3.65%
$ 1.01 million $ 110,884
Dec 1, 2024 $ 0.000766
+11.07%
$ 1.05 million $ 174,769
Nov 30, 2024 $ 0.00069
-1.10%
$ 944,060 $ 93,910
Nov 29, 2024 $ 0.000697
+4.60%
$ 954,605 $ 109,968
Nov 28, 2024 $ 0.000667
-3.75%
$ 912,579 $ 104,832
Nov 27, 2024 $ 0.000694
+6.05%
$ 949,560 $ 104,860
Nov 26, 2024 $ 0.000654
-2.63%
$ 894,555 $ 102,224
Nov 25, 2024 $ 0.000672
+1.63%
$ 919,600 $ 241,323
Nov 24, 2024 $ 0.000661
+9.29%
$ 904,843 $ 154,549
Nov 23, 2024 $ 0.000605
+5.30%
$ 827,902 $ 84,132
Nov 22, 2024 $ 0.000575
+0.92%
$ 786,961 $ 89,986
Nov 21, 2024 $ 0.00057
+2.20%
$ 780,081 $ 114,664
Nov 20, 2024 $ 0.000558
-3.53%
$ 761,696 $ 108,881
Nov 19, 2024 $ 0.000574
+4.25%
$ 785,733 $ 111,150
Nov 18, 2024 $ 0.000551
-1.37%
$ 754,452 $ 149,218
Nov 17, 2024 $ 0.000559
-3.81%
$ 764,954 $ 149,943
Nov 16, 2024 $ 0.000581
+4.72%
$ 795,269 $ 129,477
Nov 15, 2024 $ 0.000555
+6.14%
$ 759,396 $ 120,206
Nov 14, 2024 $ 0.000523
-13.79%
$ 715,462 $ 186,654
Nov 13, 2024 $ 0.000606
+13.97%
$ 829,941 $ 247,985
Nov 12, 2024 $ 0.000533
+8.87%
$ 729,257 $ 197,478
Nov 11, 2024 $ 0.000489
-16.89%
$ 668,904 $ 468,520
Nov 10, 2024 $ 0.000594
+15.42%
$ 812,635 $ 157,935
Nov 9, 2024 $ 0.000514
+7.35%
$ 806,996 $ 85,910
Nov 8, 2024 $ 0.000479
-3.46%
$ 751,714 $ 84,101
Nov 7, 2024 $ 0.000496
-1.86%
$ 778,636 $ 93,185
Nov 6, 2024 $ 0.000506
+16.44%
$ 794,200 $ 167,470
Nov 5, 2024 $ 0.000435
-1.52%
$ 682,108 $ 100,951
Nov 4, 2024 $ 0.000441
-0.64%
$ 692,665 $ 101,630
Nov 3, 2024 $ 0.000444
-3.55%
$ 697,135 $ 97,217
Nov 2, 2024 $ 0.000461
+1.70%
$ 722,815 $ 88,246
Nov 1, 2024 $ 0.000453
-3.56%
$ 710,733 $ 98,077
Oct 31, 2024 $ 0.00047
+5.11%
$ 737,348 $ 124,011
Oct 30, 2024 $ 0.000447
+1.75%
$ 701,406 $ 105,803
Oct 29, 2024 $ 0.000439
+1.07%
$ 689,380 $ 114,258
Oct 28, 2024 $ 0.000434
-0.91%
$ 680,774 $ 124,821
Oct 27, 2024 $ 0.000437
-18.20%
$ 685,800 $ 185,324
Oct 26, 2024 $ 0.000536
-0.60%
$ 840,914 $ 4,521
Oct 25, 2024 $ 0.000539
-0.93%
$ 845,939 $ 97,499
Oct 24, 2024 $ 0.000544
-6.18%
$ 853,875 $ 108,385
Oct 23, 2024 $ 0.00058
-1.44%
$ 910,439 $ 71,521
Oct 22, 2024 $ 0.000589
-1.90%
$ 924,059 $ 47,310
Oct 21, 2024 $ 0.0006
-6.04%
$ 941,721 $ 52,578
Oct 20, 2024 $ 0.000639
+11.63%
$ 1 million $ 59,926
Oct 19, 2024 $ 0.000572
-2.12%
$ 897,919 $ 16,678
Oct 18, 2024 $ 0.000585
-0.71%
$ 917,774 $ 25,068
Oct 17, 2024 $ 0.000589
-2.73%
$ 924,324 $ 12,458
Oct 16, 2024 $ 0.000605
-6.19%
$ 949,130 $ 21,459
Oct 15, 2024 $ 0.000646
+7.89%
$ 1.01 million $ 27,635
Oct 14, 2024 $ 0.000599
+7.22%
$ 939,796 $ 33,289