Tokoin Historical Data

TOKO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000377
-9.23%
$ 515,458 $ 154,125
Mar 2, 2025 $ 0.000415
+0.88%
$ 567,896 $ 128,053
Mar 1, 2025 $ 0.00041
+3.58%
$ 561,202 $ 120,222
Feb 28, 2025 $ 0.000396
+0.76%
$ 541,668 $ 113,559
Feb 27, 2025 $ 0.000392
+6.00%
$ 536,221 $ 143,607
Feb 26, 2025 $ 0.00037
-5.11%
$ 506,142 $ 135,248
Feb 25, 2025 $ 0.00039
+2.57%
$ 533,393 $ 120,545
Feb 24, 2025 $ 0.000379
-2.34%
$ 518,800 $ 122,497
Feb 23, 2025 $ 0.000389
-2.45%
$ 533,124 $ 118,452
Feb 22, 2025 $ 0.000402
+3.38%
$ 550,872 $ 117,450
Feb 21, 2025 $ 0.000388
-1.11%
$ 531,148 $ 128,594
Feb 20, 2025 $ 0.000392
-0.61%
$ 537,087 $ 51,810
Feb 19, 2025 $ 0.000395
+0.78%
$ 540,370 $ 67,042
Feb 18, 2025 $ 0.000392
-4.17%
$ 536,163 $ 118,950
Feb 17, 2025 $ 0.00041
+1.23%
$ 561,666 $ 119,989
Feb 16, 2025 $ 0.000405
-3.55%
$ 554,868 $ 120,865
Feb 15, 2025 $ 0.00042
-4.95%
$ 575,312 $ 118,049
Feb 14, 2025 $ 0.000442
-2.80%
$ 605,035 $ 136,467
Feb 13, 2025 $ 0.000457
-0.17%
$ 626,139 $ 126,291
Feb 12, 2025 $ 0.000458
+0.68%
$ 627,195 $ 131,334
Feb 11, 2025 $ 0.000455
+7.48%
$ 623,520 $ 124,468
Feb 10, 2025 $ 0.000425
+0.70%
$ 581,464 $ 119,413
Feb 9, 2025 $ 0.000422
-0.79%
$ 577,397 $ 125,993
Feb 8, 2025 $ 0.000425
+7.90%
$ 581,999 $ 189,935
Feb 7, 2025 $ 0.000393
-1.65%
$ 537,491 $ 121,120
Feb 6, 2025 $ 0.000399
-4.35%
$ 545,542 $ 133,948
Feb 5, 2025 $ 0.000417
-1.12%
$ 570,349 $ 88,481
Feb 4, 2025 $ 0.000421
-7.33%
$ 576,827 $ 9,087
Feb 3, 2025 $ 0.000456
-2.28%
$ 624,429 $ 41,151
Feb 2, 2025 $ 0.000467
-17.78%
$ 638,996 $ 138,000
Feb 1, 2025 $ 0.000568
-9.70%
$ 777,148 $ 111,482
Jan 31, 2025 $ 0.000628
+12.84%
$ 860,307 $ 86,178
Jan 30, 2025 $ 0.000558
+1.29%
$ 763,325 $ 126,298
Jan 29, 2025 $ 0.000551
-0.01%
$ 754,159 $ 130,031
Jan 28, 2025 $ 0.000551
-1.48%
$ 754,254 $ 133,517
Jan 27, 2025 $ 0.000559
-8.86%
$ 765,590 $ 145,543
Jan 26, 2025 $ 0.000615
+17.51%
$ 841,994 $ 163,164
Jan 25, 2025 $ 0.000527
+2.02%
$ 721,701 $ 135,716
Jan 24, 2025 $ 0.000517
-3.36%
$ 707,440 $ 128,178
Jan 23, 2025 $ 0.000535
-3.37%
$ 732,045 $ 156,463
Jan 22, 2025 $ 0.000553
-3.43%
$ 757,561 $ 126,703
Jan 21, 2025 $ 0.000573
-1.57%
$ 784,461 $ 135,088
Jan 20, 2025 $ 0.000582
-3.20%
$ 796,978 $ 139,012
Jan 19, 2025 $ 0.000593
-10.55%
$ 811,957 $ 156,769
Jan 18, 2025 $ 0.000663
-9.37%
$ 907,759 $ 154,574
Jan 17, 2025 $ 0.000734
+4.01%
$ 1.01 million $ 132,156
Jan 16, 2025 $ 0.000706
+2.47%
$ 966,340 $ 126,206
Jan 15, 2025 $ 0.000688
+4.36%
$ 941,900 $ 126,243
Jan 14, 2025 $ 0.000659
+2.12%
$ 902,522 $ 134,094
Jan 13, 2025 $ 0.000646
-5.74%
$ 883,813 $ 137,751