Tokoin Historical Data

TOKO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $ 0.0000557
+0.04%
$ 109,799 $ 22
Jun 25, 12 AM $ 0.0000557
+0.12%
$ 109,750 $ 22
Jun 24, 11 PM $ 0.0000556
-2.16%
$ 109,616 $ 22
Jun 24, 10 PM $ 0.0000568
+2.09%
$ 112,034 $ 22
Jun 24, 9 PM $ 0.0000557
-0.01%
$ 109,738 $ 22
Jun 24, 8 PM $ 0.0000557
+0.23%
$ 109,744 $ 22
Jun 24, 7 PM $ 0.0000555
-0.07%
$ 109,494 $ 22
Jun 24, 6 PM $ 0.0000556
+0.00%
$ 109,569 $ 22
Jun 24, 5 PM $ 0.0000556
-0.05%
$ 109,569 $ 22
Jun 24, 4 PM $ 0.0000556
-0.03%
$ 109,628 $ 21
Jun 24, 3 PM $ 0.0000556
+0.00%
$ 109,659 $ 21
Jun 24, 2 PM $ 0.0000556
+0.01%
$ 109,659 $ 21
Jun 24, 1 PM $ 0.0000556
+0.00%
$ 109,646 $ 21
Jun 24, 12 PM $ 0.0000556
+0.00%
$ 109,650 $ 7
Jun 24, 11 AM $ 0.0000556
-0.25%
$ 109,647 $ 7
Jun 24, 10 AM $ 0.0000558
+0.05%
$ 109,921 $ 1
Jun 24, 9 AM $ 0.0000557
+0.03%
$ 109,866 $ 1
Jun 24, 8 AM $ 0.0000557
+0.06%
$ 109,830 $ 1
Jun 24, 7 AM $ 0.0000557
-0.12%
$ 109,767 $ 6
Jun 24, 6 AM $ 0.0000557
-0.11%
$ 109,903 $ 6
Jun 24, 5 AM $ 0.0000558
+0.18%
$ 110,020 $ 6
Jun 24, 4 AM $ 0.0000557
-0.02%
$ 109,842 $ 7
Jun 24, 3 AM $ 0.0000557
+0.00%
$ 109,842 $ 7
Jun 24, 2 AM $ 0.0000557
-0.28%
$ 109,838 $ 7
Jun 24, 1 AM $ 0.0000559
-0.01%
$ 110,151 $ 9
Jun 24, 12 AM $ 0.0000559
+0.19%
$ 110,168 $ 10
Jun 23, 11 PM $ 0.0000558
+0.13%
$ 109,958 $ 10
Jun 23, 10 PM $ 0.0000557
-0.13%
$ 109,811 $ 10
Jun 23, 9 PM $ 0.0000558
+0.00%
$ 109,952 $ 10
Jun 23, 8 PM $ 0.0000558
-0.13%
$ 109,952 $ 10
Jun 23, 7 PM $ 0.0000558
+0.12%
$ 110,099 $ 10
Jun 23, 6 PM $ 0.0000558
+0.01%
$ 109,964 $ 10
Jun 23, 5 PM $ 0.0000558
-0.03%
$ 109,952 $ 10
Jun 23, 4 PM $ 0.0000558
-0.02%
$ 109,989 $ 9
Jun 23, 3 PM $ 0.0000558
-0.03%
$ 110,007 $ 20
Jun 23, 2 PM $ 0.0000558
+0.03%
$ 110,038 $ 20
Jun 23, 1 PM $ 0.0000558
+0.00%
$ 110,001 $ 20
Jun 23, 12 PM $ 0.0000558
-0.01%
$ 110,004 $ 22
Jun 23, 11 AM $ 0.0000558
-0.25%
$ 110,019 $ 26
Jun 23, 10 AM $ 0.0000559
+0.10%
$ 110,290 $ 28
Jun 23, 9 AM $ 0.0000559
-0.15%
$ 110,183 $ 28
Jun 23, 8 AM $ 0.000056
-0.01%
$ 110,352 $ 28
Jun 23, 7 AM $ 0.000056
-0.02%
$ 110,360 $ 23
Jun 23, 6 AM $ 0.000056
-0.02%
$ 110,385 $ 23
Jun 23, 5 AM $ 0.000056
-0.03%
$ 110,402 $ 23
Jun 23, 4 AM $ 0.000056
+0.09%
$ 110,433 $ 22
Jun 23, 3 AM $ 0.000056
-0.09%
$ 110,334 $ 28
Jun 23, 2 AM $ 0.000056
-0.08%
$ 110,433 $ 28
Jun 23, 1 AM $ 0.0000561
+0.21%
$ 110,521 $ 25
Jun 23, 12 AM $ 0.0000559
-0.05%
$ 110,287 $ 24