Tokoin Historical Data

TOKO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.000118
+0.00%
$ 232,779 $ 52
Mar 20, 3 AM $ 0.000118
+0.00%
$ 232,781 $ 52
Mar 19, 10 PM $ 0.000118
+0.00%
$ 233,427 $ 268
Mar 19, 9 PM $ 0.000118
+0.01%
$ 233,430 $ 268
Mar 19, 8 PM $ 0.000118
+0.00%
$ 233,399 $ 268
Mar 19, 7 PM $ 0.000118
+0.00%
$ 233,390 $ 278
Mar 19, 4 PM $ 0.000118
+0.08%
$ 232,796 $ 286
Mar 19, 3 PM $ 0.000118
-0.12%
$ 232,604 $ 286
Mar 19, 2 PM $ 0.000118
+0.24%
$ 232,879 $ 287
Mar 19, 1 PM $ 0.000118
-0.07%
$ 232,330 $ 286
Mar 19, 11 AM $ 0.000118
+0.10%
$ 232,344 $ 268
Mar 19, 10 AM $ 0.000118
+0.00%
$ 232,275 $ 263
Mar 19, 9 AM $ 0.000118
+0.01%
$ 232,275 $ 256
Mar 19, 8 AM $ 0.000118
+0.13%
$ 232,261 $ 256
Mar 19, 7 AM $ 0.000118
-0.05%
$ 231,961 $ 256
Mar 19, 6 AM $ 0.000118
+0.05%
$ 232,070 $ 269
Mar 19, 5 AM $ 0.000118
-0.04%
$ 231,961 $ 270
Mar 19, 4 AM $ 0.000118
-0.08%
$ 232,056 $ 278
Mar 19, 3 AM $ 0.000118
-0.06%
$ 232,248 $ 315
Mar 19, 1 AM $ 0.000117
+0.00%
$ 231,306 $ 103
Mar 18, 8 PM $ 0.000118
+0.00%
$ 231,716 $ 108
Mar 18, 6 PM $ 0.000118
+0.04%
$ 232,549 $ 99
Mar 18, 5 PM $ 0.000118
+0.06%
$ 232,467 $ 106
Mar 18, 3 PM $ 0.000118
+0.10%
$ 232,535 $ 107
Mar 18, 2 PM $ 0.000118
+0.00%
$ 232,304 $ 107
Mar 18, 1 PM $ 0.000118
-0.04%
$ 232,303 $ 107
Mar 18, 12 PM $ 0.000118
-0.06%
$ 232,385 $ 104
Mar 18, 11 AM $ 0.000118
-0.02%
$ 232,535 $ 114
Mar 18, 10 AM $ 0.000118
+0.00%
$ 232,522 $ 105
Mar 18, 9 AM $ 0.000118
-0.08%
$ 232,522 $ 105
Mar 18, 8 AM $ 0.000118
-0.03%
$ 232,700 $ 106
Mar 18, 7 AM $ 0.000118
-0.02%
$ 232,769 $ 111
Mar 18, 6 AM $ 0.000118
-0.06%
$ 232,824 $ 105
Mar 18, 5 AM $ 0.000118
-0.01%
$ 232,975 $ 106
Mar 18, 3 AM $ 0.000118
+0.01%
$ 232,549 $ 77
Mar 18, 2 AM $ 0.000118
+0.03%
$ 232,522 $ 77
Mar 18, 1 AM $ 0.000118
+0.00%
$ 232,452 $ 77
Mar 18, 12 AM $ 0.000118
+0.03%
$ 232,452 $ 77
Mar 17, 11 PM $ 0.000118
+0.00%
$ 232,389 $ 77
Mar 17, 10 PM $ 0.000118
-0.07%
$ 232,389 $ 77
Mar 17, 9 PM $ 0.000118
-0.06%
$ 232,549 $ 74
Mar 17, 8 PM $ 0.000118
+0.13%
$ 232,684 $ 68
Mar 17, 7 PM $ 0.000118
-0.06%
$ 232,371 $ 1,279
Mar 17, 6 PM $ 0.000118
+0.08%
$ 232,520 $ 1,283
Mar 17, 5 PM $ 0.000118
-0.05%
$ 232,344 $ 1,276
Mar 17, 4 PM $ 0.000118
+0.00%
$ 232,519 $ 1,275
Mar 17, 3 PM $ 0.000118
+0.11%
$ 232,577 $ 1,280
Mar 17, 2 PM $ 0.000118
+0.01%
$ 232,330 $ 1,279
Mar 17, 1 PM $ 0.000118
+0.02%
$ 232,316 $ 1,288
Mar 17, 12 PM $ 0.000118
+0.05%
$ 232,261 $ 1,370