Tokoin Historical Data

TOKO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.000056
+0.01%
$ 110,340 $ 24
Jun 22, 10 PM $ 0.000056
-0.01%
$ 110,334 $ 24
Jun 22, 9 PM $ 0.000056
-0.18%
$ 110,340 $ 24
Jun 22, 8 PM $ 0.0000561
+0.09%
$ 110,544 $ 24
Jun 22, 7 PM $ 0.000056
-0.03%
$ 110,445 $ 24
Jun 22, 6 PM $ 0.000056
-0.04%
$ 110,476 $ 27
Jun 22, 5 PM $ 0.0000561
-0.04%
$ 110,519 $ 27
Jun 22, 4 PM $ 0.0000561
-0.03%
$ 110,566 $ 27
Jun 22, 3 PM $ 0.0000561
-0.04%
$ 110,596 $ 16
Jun 22, 2 PM $ 0.0000561
+0.08%
$ 110,641 $ 16
Jun 22, 1 PM $ 0.0000561
+0.03%
$ 110,550 $ 16
Jun 22, 12 PM $ 0.0000561
+0.03%
$ 110,515 $ 14
Jun 22, 11 AM $ 0.000056
-0.07%
$ 110,487 $ 10
Jun 22, 10 AM $ 0.0000561
+0.07%
$ 110,563 $ 8
Jun 22, 9 AM $ 0.000056
+0.09%
$ 110,481 $ 8
Jun 22, 8 AM $ 0.000056
-0.16%
$ 110,381 $ 8
Jun 22, 7 AM $ 0.0000561
+0.01%
$ 110,563 $ 8
Jun 22, 6 AM $ 0.0000561
-0.04%
$ 110,550 $ 20
Jun 22, 5 AM $ 0.0000561
+0.00%
$ 110,598 $ 20
Jun 22, 4 AM $ 0.0000561
+0.00%
$ 110,598 $ 20
Jun 22, 3 AM $ 0.0000561
+0.00%
$ 110,598 $ 17
Jun 22, 2 AM $ 0.0000561
+0.00%
$ 110,598 $ 17
Jun 22, 1 AM $ 0.0000561
+0.00%
$ 110,598 $ 17
Jun 22, 12 AM $ 0.0000561
+0.00%
$ 110,598 $ 17
Jun 21, 11 PM $ 0.0000561
+0.00%
$ 110,598 $ 19
Jun 21, 10 PM $ 0.0000561
+0.00%
$ 110,598 $ 19
Jun 21, 9 PM $ 0.0000561
+0.00%
$ 110,598 $ 19
Jun 21, 8 PM $ 0.0000561
+0.00%
$ 110,598 $ 19
Jun 21, 7 PM $ 0.0000561
+0.00%
$ 110,598 $ 19
Jun 21, 6 PM $ 0.0000561
+0.00%
$ 110,598 $ 16
Jun 21, 5 PM $ 0.0000561
+0.00%
$ 110,598 $ 16
Jun 21, 4 PM $ 0.0000561
+0.00%
$ 110,598 $ 16
Jun 21, 3 PM $ 0.0000561
+0.00%
$ 110,598 $ 50
Jun 21, 2 PM $ 0.0000561
+0.00%
$ 110,598 $ 50
Jun 21, 1 PM $ 0.0000561
+0.00%
$ 110,598 $ 50
Jun 21, 12 PM $ 0.0000561
+0.00%
$ 110,598 $ 50
Jun 21, 11 AM $ 0.0000561
+0.00%
$ 110,598 $ 50
Jun 21, 10 AM $ 0.0000561
+0.00%
$ 110,598 $ 53
Jun 21, 9 AM $ 0.0000561
+0.00%
$ 110,598 $ 53
Jun 21, 8 AM $ 0.0000561
+0.00%
$ 110,598 $ 53
Jun 21, 7 AM $ 0.0000561
+0.00%
$ 110,598 $ 53
Jun 21, 6 AM $ 0.0000561
+0.00%
$ 110,598 $ 53
Jun 21, 5 AM $ 0.0000561
+0.00%
$ 110,598 $ 40
Jun 21, 4 AM $ 0.0000561
+0.00%
$ 110,598 $ 40
Jun 21, 3 AM $ 0.0000561
+0.00%
$ 110,598 $ 83
Jun 21, 2 AM $ 0.0000561
+0.00%
$ 110,598 $ 84
Jun 21, 1 AM $ 0.0000561
+0.00%
$ 110,598 $ 84
Jun 21, 12 AM $ 0.0000561
+0.00%
$ 110,598 $ 84
Jun 20, 11 PM $ 0.0000561
+0.00%
$ 110,598 $ 82
Jun 20, 10 PM $ 0.0000561
+0.00%
$ 110,598 $ 82