Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.000605
+5.30%
$827,902 $84,132
Nov 22, 2024 $0.000575
+0.92%
$786,961 $89,986
Nov 21, 2024 $0.00057
+2.20%
$780,081 $114,664
Nov 20, 2024 $0.000558
-3.53%
$761,696 $108,881
Nov 19, 2024 $0.000574
+4.25%
$785,733 $111,150
Nov 18, 2024 $0.000551
-1.37%
$754,452 $149,218
Nov 17, 2024 $0.000559
-3.81%
$764,954 $149,943
Nov 16, 2024 $0.000581
+4.72%
$795,269 $129,477
Nov 15, 2024 $0.000555
+6.14%
$759,396 $120,206
Nov 14, 2024 $0.000523
-13.79%
$715,462 $186,654
Nov 13, 2024 $0.000606
+13.97%
$829,941 $247,985
Nov 12, 2024 $0.000533
+8.87%
$729,257 $197,478
Nov 11, 2024 $0.000489
-16.89%
$668,904 $468,520
Nov 10, 2024 $0.000594
+15.42%
$812,635 $157,935
Nov 9, 2024 $0.000514
+7.35%
$806,996 $85,910
Nov 8, 2024 $0.000479
-3.46%
$751,714 $84,101
Nov 7, 2024 $0.000496
-1.86%
$778,636 $93,185
Nov 6, 2024 $0.000506
+16.44%
$794,200 $167,470
Nov 5, 2024 $0.000435
-1.52%
$682,108 $100,951
Nov 4, 2024 $0.000441
-0.64%
$692,665 $101,630
Nov 3, 2024 $0.000444
-3.55%
$697,135 $97,217
Nov 2, 2024 $0.000461
+1.70%
$722,815 $88,246
Nov 1, 2024 $0.000453
-3.56%
$710,733 $98,077
Oct 31, 2024 $0.00047
+5.11%
$737,348 $124,011
Oct 30, 2024 $0.000447
+1.75%
$701,406 $105,803
Oct 29, 2024 $0.000439
+1.07%
$689,380 $114,258
Oct 28, 2024 $0.000434
-0.91%
$680,774 $124,821
Oct 27, 2024 $0.000437
-18.20%
$685,800 $185,324
Oct 26, 2024 $0.000536
-0.60%
$840,914 $4,521
Oct 25, 2024 $0.000539
-0.93%
$845,939 $97,499
Oct 24, 2024 $0.000544
-6.18%
$853,875 $108,385
Oct 23, 2024 $0.00058
-1.44%
$910,439 $71,521
Oct 22, 2024 $0.000589
-1.90%
$924,059 $47,310
Oct 21, 2024 $0.0006
-6.04%
$941,721 $52,578
Oct 20, 2024 $0.000639
+11.63%
$1 million $59,926
Oct 19, 2024 $0.000572
-2.12%
$897,919 $16,678
Oct 18, 2024 $0.000585
-0.71%
$917,774 $25,068
Oct 17, 2024 $0.000589
-2.73%
$924,324 $12,458
Oct 16, 2024 $0.000605
-6.19%
$949,130 $21,459
Oct 15, 2024 $0.000646
+7.89%
$1.01 million $27,635
Oct 14, 2024 $0.000599
+7.22%
$939,796 $33,289
Oct 13, 2024 $0.000559
-2.27%
$876,451 $14,223
Oct 12, 2024 $0.000572
-58.52%
$896,814 $34,128
Oct 11, 2024 $0.00132
+132.71%
$2.07 million $26,249
Oct 10, 2024 $0.000568
+3.99%
$890,471 $24,727
Oct 9, 2024 $0.000546
+4.01%
$856,550 $25,110
Oct 8, 2024 $0.000526
-8.28%
$824,957 $24,062
Oct 7, 2024 $0.000573
-0.96%
$899,036 $23,084
Oct 6, 2024 $0.000579
-5.00%
$907,763 $19,155
Oct 5, 2024 $0.000609
+5.09%
$955,240 $15,677