Tokoin Historical Data

TOKO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0000561
+0.00%
$ 110,598 $ 82
Jun 20, 8 PM $ 0.0000561
+0.00%
$ 110,598 $ 82
Jun 20, 7 PM $ 0.0000561
+0.00%
$ 110,598 $ 82
Jun 20, 6 PM $ 0.0000561
+0.00%
$ 110,598 $ 82
Jun 20, 5 PM $ 0.0000561
+0.00%
$ 110,598 $ 82
Jun 20, 4 PM $ 0.0000561
+0.00%
$ 110,598 $ 82
Jun 20, 3 PM $ 0.0000561
+0.00%
$ 110,598 $ 49
Jun 20, 2 PM $ 0.0000561
+0.00%
$ 110,598 $ 49
Jun 20, 1 PM $ 0.0000561
+0.00%
$ 110,598 $ 49
Jun 20, 12 PM $ 0.0000561
+0.00%
$ 110,598 $ 49
Jun 20, 11 AM $ 0.0000561
+0.00%
$ 110,598 $ 49
Jun 20, 10 AM $ 0.0000561
+0.00%
$ 110,598 $ 46
Jun 20, 9 AM $ 0.0000561
+0.00%
$ 110,598 $ 46
Jun 20, 8 AM $ 0.0000561
+0.00%
$ 110,598 $ 46
Jun 20, 7 AM $ 0.0000561
+0.00%
$ 110,598 $ 46
Jun 20, 6 AM $ 0.0000561
+0.00%
$ 110,598 $ 46
Jun 20, 5 AM $ 0.0000561
+0.00%
$ 110,598 $ 46
Jun 20, 4 AM $ 0.0000561
+0.00%
$ 110,598 $ 46
Jun 20, 3 AM $ 0.0000561
+0.00%
$ 110,598 $ 1
Jun 19, 4 PM $ 0.0000562
+0.01%
$ 110,855 $ 1
Jun 19, 3 PM $ 0.0000562
-0.01%
$ 110,849 $ 1
Jun 19, 2 PM $ 0.0000562
+0.08%
$ 110,858 $ 1
Jun 19, 1 PM $ 0.0000562
+0.00%
$ 110,774 $ 86
Jun 19, 12 PM $ 0.0000562
+0.04%
$ 110,774 $ 86
Jun 19, 11 AM $ 0.0000562
-0.02%
$ 110,735 $ 86
Jun 19, 10 AM $ 0.0000562
-0.06%
$ 110,755 $ 86
Jun 19, 9 AM $ 0.0000562
+0.03%
$ 110,824 $ 86
Jun 19, 8 AM $ 0.0000562
+0.09%
$ 110,792 $ 86
Jun 19, 7 AM $ 0.0000561
+0.10%
$ 110,691 $ 88
Jun 19, 6 AM $ 0.0000561
-0.46%
$ 110,575 $ 88
Jun 19, 5 AM $ 0.0000563
+0.00%
$ 111,082 $ 88
Jun 19, 4 AM $ 0.0000563
+0.00%
$ 111,082 $ 116
Jun 19, 3 AM $ 0.0000563
+0.00%
$ 111,082 $ 116
Jun 19, 2 AM $ 0.0000563
+0.00%
$ 111,082 $ 117
Jun 19, 1 AM $ 0.0000563
+0.00%
$ 111,082 $ 130
Jun 19, 12 AM $ 0.0000563
+0.00%
$ 111,082 $ 130
Jun 18, 11 PM $ 0.0000563
+0.00%
$ 111,082 $ 130
Jun 18, 10 PM $ 0.0000563
+0.00%
$ 111,082 $ 130
Jun 18, 9 PM $ 0.0000563
+0.00%
$ 111,082 $ 130
Jun 18, 8 PM $ 0.0000563
+0.00%
$ 111,082 $ 130
Jun 18, 7 PM $ 0.0000563
+0.00%
$ 111,082 $ 130
Jun 18, 6 PM $ 0.0000563
+0.00%
$ 111,082 $ 130
Jun 18, 5 PM $ 0.0000563
+0.00%
$ 111,082 $ 131
Jun 18, 4 PM $ 0.0000563
+0.00%
$ 111,082 $ 131
Jun 18, 3 PM $ 0.0000563
+0.00%
$ 111,082 $ 131
Jun 18, 2 PM $ 0.0000563
+0.00%
$ 111,082 $ 131
Jun 18, 1 PM $ 0.0000563
+0.00%
$ 111,082 $ 46
Jun 18, 12 PM $ 0.0000563
+0.00%
$ 111,082 $ 46
Jun 18, 11 AM $ 0.0000563
+0.00%
$ 111,082 $ 46
Jun 18, 10 AM $ 0.0000563
+0.00%
$ 111,082 $ 46