Tokoin Historical Data

TOKO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.000118
+0.05%
$ 232,261 $ 1,370
Mar 17, 11 AM $ 0.000118
+0.07%
$ 232,152 $ 1,363
Mar 17, 10 AM $ 0.000118
-0.07%
$ 231,988 $ 1,365
Mar 17, 9 AM $ 0.000118
-0.05%
$ 232,152 $ 1,392
Mar 17, 8 AM $ 0.000118
-0.03%
$ 231,947 $ 1,388
Mar 17, 7 AM $ 0.000118
+0.00%
$ 232,015 $ 1,384
Mar 17, 6 AM $ 0.000118
-0.03%
$ 232,015 $ 1,386
Mar 17, 5 AM $ 0.000118
-0.06%
$ 232,084 $ 1,406
Mar 17, 4 AM $ 0.000118
-0.03%
$ 232,234 $ 1,410
Mar 17, 3 AM $ 0.000118
-0.01%
$ 232,152 $ 1,395
Mar 17, 2 AM $ 0.000118
-0.02%
$ 232,179 $ 1,420
Mar 17, 1 AM $ 0.000118
-0.10%
$ 232,220 $ 1,421
Mar 17, 12 AM $ 0.000118
-0.01%
$ 232,444 $ 1,425
Mar 16, 11 PM $ 0.000118
+0.00%
$ 232,466 $ 1,425
Mar 16, 10 PM $ 0.000118
+0.00%
$ 232,470 $ 1,425
Mar 16, 8 PM $ 0.000118
-0.01%
$ 232,508 $ 224
Mar 16, 5 PM $ 0.000118
+0.00%
$ 232,289 $ 395
Mar 16, 4 PM $ 0.000118
-0.04%
$ 232,289 $ 395
Mar 16, 3 PM $ 0.000118
-0.01%
$ 232,220 $ 408
Mar 16, 2 PM $ 0.000118
+0.04%
$ 232,398 $ 408
Mar 16, 1 PM $ 0.000118
+0.03%
$ 232,220 $ 507
Mar 16, 12 PM $ 0.000118
+0.11%
$ 232,248 $ 572
Mar 16, 11 AM $ 0.000118
-0.02%
$ 232,002 $ 599
Mar 16, 10 AM $ 0.000118
-0.04%
$ 232,043 $ 580
Mar 16, 9 AM $ 0.000118
+0.10%
$ 232,132 $ 584
Mar 16, 8 AM $ 0.000118
+0.00%
$ 231,906 $ 584
Mar 16, 7 AM $ 0.000118
+0.02%
$ 231,906 $ 595
Mar 16, 6 AM $ 0.000118
-0.01%
$ 231,865 $ 594
Mar 16, 5 AM $ 0.000118
+0.01%
$ 231,893 $ 597
Mar 16, 4 AM $ 0.000118
-0.06%
$ 231,879 $ 629
Mar 16, 2 AM $ 0.000118
-0.04%
$ 232,248 $ 607
Mar 16, 1 AM $ 0.000118
-0.07%
$ 232,330 $ 607
Mar 16, 12 AM $ 0.000118
+0.00%
$ 232,494 $ 785
Mar 15, 11 PM $ 0.000118
+0.00%
$ 232,494 $ 785
Mar 15, 10 PM $ 0.000118
+0.00%
$ 232,494 $ 787
Mar 15, 9 PM $ 0.000118
+0.00%
$ 232,494 $ 787
Mar 15, 8 PM $ 0.000118
+0.00%
$ 232,494 $ 803
Mar 15, 7 PM $ 0.000118
+0.00%
$ 232,494 $ 791
Mar 15, 6 PM $ 0.000118
+0.00%
$ 232,494 $ 609
Mar 15, 5 PM $ 0.000118
+0.00%
$ 232,494 $ 609
Mar 15, 4 PM $ 0.000118
+0.00%
$ 232,494 $ 603
Mar 15, 2 PM $ 0.000118
+0.00%
$ 232,494 $ 509
Mar 15, 1 PM $ 0.000118
+0.00%
$ 232,494 $ 507
Mar 15, 12 PM $ 0.000118
+0.00%
$ 232,494 $ 390
Mar 15, 11 AM $ 0.000118
+0.00%
$ 232,494 $ 351
Mar 15, 10 AM $ 0.000118
+0.00%
$ 232,494 $ 358
Mar 15, 8 AM $ 0.000118
+0.00%
$ 232,494 $ 452
Mar 15, 7 AM $ 0.000118
+0.00%
$ 232,494 $ 455
Mar 15, 6 AM $ 0.000118
+0.00%
$ 232,494 $ 470
Mar 15, 5 AM $ 0.000118
+0.00%
$ 232,494 $ 470