Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2024 $0.00058
+0.98%
$910,161 $12,979
Oct 3, 2024 $0.000574
-1.15%
$901,350 $13,615
Oct 2, 2024 $0.000581
-2.89%
$912,085 $24,159
Oct 1, 2024 $0.000599
-4.79%
$940,078 $35,845
Sep 30, 2024 $0.000629
-4.81%
$987,410 $32,663
Sep 29, 2024 $0.000727
+9.38%
$1.14 million $5,713
Sep 28, 2024 $0.000665
-6.31%
$1.04 million $38,138
Sep 27, 2024 $0.00071
-4.98%
$1.11 million $112,014
Sep 26, 2024 $0.000747
+20.29%
$1.17 million $176,366
Sep 25, 2024 $0.000621
+7.67%
$974,376 $68,477
Sep 24, 2024 $0.000577
+3.22%
$904,981 $95,334
Sep 23, 2024 $0.000559
+15.16%
$876,714 $88,664
Sep 22, 2024 $0.000485
-1.34%
$761,305 $48,512
Sep 21, 2024 $0.000493
-9.06%
$773,505 $41,405
Sep 20, 2024 $0.000544
-0.21%
$854,114 $68,386
Sep 19, 2024 $0.000546
-0.80%
$855,900 $80,418
Sep 18, 2024 $0.00055
+1.91%
$862,805 $78,799
Sep 17, 2024 $0.000537
+1.97%
$842,539 $205,137
Sep 16, 2024 $0.000527
+15.32%
$826,749 $95,382
Sep 15, 2024 $0.000457
-5.83%
$716,511 $44,718
Sep 14, 2024 $0.000485
-2.32%
$760,874 $29,185
Sep 13, 2024 $0.000498
+4.20%
$781,318 $67,699
Sep 12, 2024 $0.000478
+3.22%
$750,144 $59,760
Sep 11, 2024 $0.000464
-0.84%
$727,821 $73,234
Sep 10, 2024 $0.000468
-4.17%
$733,968 $67,825
Sep 9, 2024 $0.000488
+6.13%
$765,929 $70,584
Sep 8, 2024 $0.00046
+3.08%
$721,717 $29,684
Sep 7, 2024 $0.000443
-1.22%
$695,037 $38,156
Sep 6, 2024 $0.000448
-6.25%
$703,603 $96,769
Sep 5, 2024 $0.000478
+1.74%
$750,504 $62,263
Sep 4, 2024 $0.00047
-1.49%
$737,665 $76,656
Sep 3, 2024 $0.000479
-4.86%
$751,559 $56,706
Sep 2, 2024 $0.000504
+10.18%
$789,975 $53,090
Sep 1, 2024 $0.000457
+1.15%
$716,972 $59,636
Aug 31, 2024 $0.000455
+2.01%
$713,498 $22,129
Aug 30, 2024 $0.000446
-5.99%
$699,421 $61,061
Aug 29, 2024 $0.000474
+1.76%
$744,019 $60,554
Aug 28, 2024 $0.000467
-4.53%
$732,054 $87,923
Aug 27, 2024 $0.000489
-3.45%
$766,777 $60,916
Aug 26, 2024 $0.000506
-6.12%
$794,174 $52,363
Aug 25, 2024 $0.000539
+7.52%
$845,520 $45,303
Aug 24, 2024 $0.000501
+3.19%
$786,414 $59,615
Aug 23, 2024 $0.000486
+0.73%
$762,130 $83,183
Aug 22, 2024 $0.000481
+1.90%
$754,716 $66,169
Aug 21, 2024 $0.000473
-0.80%
$741,582 $63,795
Aug 20, 2024 $0.000476
+1.13%
$747,566 $60,236
Aug 19, 2024 $0.00047
+1.54%
$737,318 $47,532
Aug 18, 2024 $0.000463
-6.91%
$726,123 $31,386
Aug 17, 2024 $0.000497
+9.02%
$780,053 $23,615
Aug 16, 2024 $0.000455
+0.77%
$714,286 $41,894