Tokoin Historical Data

TOKO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00058
+0.98%
$ 910,161 $ 12,979
Oct 3, 2024 $ 0.000574
-1.15%
$ 901,350 $ 13,615
Oct 2, 2024 $ 0.000581
-2.89%
$ 912,085 $ 24,159
Oct 1, 2024 $ 0.000599
-4.79%
$ 940,078 $ 35,845
Sep 30, 2024 $ 0.000629
-4.81%
$ 987,410 $ 32,663
Sep 29, 2024 $ 0.000727
+9.38%
$ 1.14 million $ 5,713
Sep 28, 2024 $ 0.000665
-6.31%
$ 1.04 million $ 38,138
Sep 27, 2024 $ 0.00071
-4.98%
$ 1.11 million $ 112,014
Sep 26, 2024 $ 0.000747
+20.29%
$ 1.17 million $ 176,366
Sep 25, 2024 $ 0.000621
+7.67%
$ 974,376 $ 68,477
Sep 24, 2024 $ 0.000577
+3.22%
$ 904,981 $ 95,334
Sep 23, 2024 $ 0.000559
+15.16%
$ 876,714 $ 88,664
Sep 22, 2024 $ 0.000485
-1.34%
$ 761,305 $ 48,512
Sep 21, 2024 $ 0.000493
-9.06%
$ 773,505 $ 41,405
Sep 20, 2024 $ 0.000544
-0.21%
$ 854,114 $ 68,386
Sep 19, 2024 $ 0.000546
-0.80%
$ 855,900 $ 80,418
Sep 18, 2024 $ 0.00055
+1.91%
$ 862,805 $ 78,799
Sep 17, 2024 $ 0.000537
+1.97%
$ 842,539 $ 205,137
Sep 16, 2024 $ 0.000527
+15.32%
$ 826,749 $ 95,382
Sep 15, 2024 $ 0.000457
-5.83%
$ 716,511 $ 44,718
Sep 14, 2024 $ 0.000485
-2.32%
$ 760,874 $ 29,185
Sep 13, 2024 $ 0.000498
+4.20%
$ 781,318 $ 67,699
Sep 12, 2024 $ 0.000478
+3.22%
$ 750,144 $ 59,760
Sep 11, 2024 $ 0.000464
-0.84%
$ 727,821 $ 73,234
Sep 10, 2024 $ 0.000468
-4.17%
$ 733,968 $ 67,825
Sep 9, 2024 $ 0.000488
+6.13%
$ 765,929 $ 70,584
Sep 8, 2024 $ 0.00046
+3.08%
$ 721,717 $ 29,684
Sep 7, 2024 $ 0.000443
-1.22%
$ 695,037 $ 38,156
Sep 6, 2024 $ 0.000448
-6.25%
$ 703,603 $ 96,769
Sep 5, 2024 $ 0.000478
+1.74%
$ 750,504 $ 62,263
Sep 4, 2024 $ 0.00047
-1.49%
$ 737,665 $ 76,656
Sep 3, 2024 $ 0.000479
-4.86%
$ 751,559 $ 56,706
Sep 2, 2024 $ 0.000504
+10.18%
$ 789,975 $ 53,090
Sep 1, 2024 $ 0.000457
+1.15%
$ 716,972 $ 59,636
Aug 31, 2024 $ 0.000455
+2.01%
$ 713,498 $ 22,129
Aug 30, 2024 $ 0.000446
-5.99%
$ 699,421 $ 61,061
Aug 29, 2024 $ 0.000474
+1.76%
$ 744,019 $ 60,554
Aug 28, 2024 $ 0.000467
-4.53%
$ 732,054 $ 87,923
Aug 27, 2024 $ 0.000489
-3.45%
$ 766,777 $ 60,916
Aug 26, 2024 $ 0.000506
-6.12%
$ 794,174 $ 52,363
Aug 25, 2024 $ 0.000539
+7.52%
$ 845,520 $ 45,303
Aug 24, 2024 $ 0.000501
+3.19%
$ 786,414 $ 59,615
Aug 23, 2024 $ 0.000486
+0.73%
$ 762,130 $ 83,183
Aug 22, 2024 $ 0.000481
+1.90%
$ 754,716 $ 66,169
Aug 21, 2024 $ 0.000473
-0.80%
$ 741,582 $ 63,795
Aug 20, 2024 $ 0.000476
+1.13%
$ 747,566 $ 60,236
Aug 19, 2024 $ 0.00047
+1.54%
$ 737,318 $ 47,532
Aug 18, 2024 $ 0.000463
-6.91%
$ 726,123 $ 31,386
Aug 17, 2024 $ 0.000497
+9.02%
$ 780,053 $ 23,615
Aug 16, 2024 $ 0.000455
+0.77%
$ 714,286 $ 41,894