Tokoin Historical Data

TOKO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0000563
+0.00%
$ 111,082 $ 46
Jun 18, 8 AM $ 0.0000563
+0.00%
$ 111,082 $ 46
Jun 18, 7 AM $ 0.0000563
+0.00%
$ 111,082 $ 45
Jun 18, 6 AM $ 0.0000563
+0.00%
$ 111,082 $ 63
Jun 18, 5 AM $ 0.0000563
+0.00%
$ 111,082 $ 63
Jun 18, 4 AM $ 0.0000563
+0.00%
$ 111,082 $ 35
Jun 18, 3 AM $ 0.0000563
+0.00%
$ 111,082 $ 36
Jun 18, 2 AM $ 0.0000563
+0.00%
$ 111,082 $ 35
Jun 18, 1 AM $ 0.0000563
+0.00%
$ 111,082 $ 22
Jun 18, 12 AM $ 0.0000563
+0.00%
$ 111,082 $ 23
Jun 17, 11 PM $ 0.0000563
+0.00%
$ 111,082 $ 23
Jun 17, 10 PM $ 0.0000563
+0.00%
$ 111,082 $ 23
Jun 17, 9 PM $ 0.0000563
+0.00%
$ 111,082 $ 23
Jun 17, 8 PM $ 0.0000563
+0.00%
$ 111,082 $ 23
Jun 17, 7 PM $ 0.0000563
+0.00%
$ 111,082 $ 23
Jun 17, 6 PM $ 0.0000563
+0.00%
$ 111,082 $ 23
Jun 17, 5 PM $ 0.0000563
+0.00%
$ 111,082 $ 24
Jun 17, 4 PM $ 0.0000563
+0.00%
$ 111,082 $ 24
Jun 17, 3 PM $ 0.0000563
+0.00%
$ 111,082 $ 25
Jun 17, 2 PM $ 0.0000563
+0.00%
$ 111,082 $ 25
Jun 17, 1 PM $ 0.0000563
+0.00%
$ 111,082 $ 25
Jun 17, 12 PM $ 0.0000563
+0.00%
$ 111,082 $ 26
Jun 17, 11 AM $ 0.0000563
+0.00%
$ 111,082 $ 32
Jun 17, 10 AM $ 0.0000563
+0.00%
$ 111,082 $ 31
Jun 17, 9 AM $ 0.0000563
+0.00%
$ 111,082 $ 31
Jun 17, 8 AM $ 0.0000563
+0.00%
$ 111,082 $ 31
Jun 17, 7 AM $ 0.0000563
+0.02%
$ 111,082 $ 30
Jun 17, 6 AM $ 0.0000563
-0.15%
$ 111,059 $ 13
Jun 17, 5 AM $ 0.0000564
+0.09%
$ 111,217 $ 12
Jun 17, 4 AM $ 0.0000564
+0.07%
$ 111,130 $ 12
Jun 17, 3 AM $ 0.0000563
-0.12%
$ 111,048 $ 12
Jun 17, 2 AM $ 0.0000564
+0.00%
$ 111,186 $ 12
Jun 17, 1 AM $ 0.0000564
+0.01%
$ 111,186 $ 12
Jun 17, 12 AM $ 0.0000564
-0.01%
$ 111,174 $ 10
Jun 16, 11 PM $ 0.0000564
+0.17%
$ 111,186 $ 10
Jun 16, 10 PM $ 0.0000563
+0.00%
$ 110,992 $ 10
Jun 16, 9 PM $ 0.0000563
-0.11%
$ 110,992 $ 10
Jun 16, 8 PM $ 0.0000564
+0.02%
$ 111,111 $ 10
Jun 16, 7 PM $ 0.0000563
-0.04%
$ 111,092 $ 10
Jun 16, 6 PM $ 0.0000564
-0.01%
$ 111,141 $ 10
Jun 16, 5 PM $ 0.0000564
-0.03%
$ 111,155 $ 9
Jun 16, 4 PM $ 0.0000564
+0.02%
$ 111,186 $ 10
Jun 16, 3 PM $ 0.0000564
-0.03%
$ 111,161 $ 12
Jun 16, 2 PM $ 0.0000564
+0.02%
$ 111,192 $ 12
Jun 16, 1 PM $ 0.0000564
-0.07%
$ 111,174 $ 12
Jun 16, 12 PM $ 0.0000564
+0.02%
$ 111,256 $ 11
Jun 16, 11 AM $ 0.0000564
-0.09%
$ 111,230 $ 5
Jun 16, 10 AM $ 0.0000565
+0.01%
$ 111,327 $ 5
Jun 16, 9 AM $ 0.0000565
+0.04%
$ 111,318 $ 5
Jun 16, 8 AM $ 0.0000564
+0.03%
$ 111,279 $ 5