Tokoin Historical Data

TOKO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.000118
+0.00%
$ 232,494 $ 470
Mar 15, 4 AM $ 0.000118
+0.00%
$ 232,494 $ 419
Mar 15, 1 AM $ 0.000118
+0.00%
$ 232,494 $ 286
Mar 15, 12 AM $ 0.000118
+0.00%
$ 232,494 $ 286
Mar 14, 11 PM $ 0.000118
+0.00%
$ 232,494 $ 286
Mar 14, 10 PM $ 0.000118
+0.00%
$ 232,494 $ 313
Mar 14, 9 PM $ 0.000118
+0.00%
$ 232,494 $ 342
Mar 14, 8 PM $ 0.000118
+0.00%
$ 232,494 $ 326
Mar 14, 7 PM $ 0.000118
+0.00%
$ 232,494 $ 386
Mar 14, 6 PM $ 0.000118
+0.00%
$ 232,494 $ 389
Mar 14, 5 PM $ 0.000118
+0.00%
$ 232,494 $ 390
Mar 14, 4 PM $ 0.000118
+0.00%
$ 232,494 $ 508
Mar 14, 3 PM $ 0.000118
+0.00%
$ 232,494 $ 519
Mar 14, 2 PM $ 0.000118
+0.00%
$ 232,494 $ 519
Mar 14, 12 PM $ 0.000118
+0.00%
$ 232,494 $ 556
Mar 14, 11 AM $ 0.000118
+0.00%
$ 232,494 $ 563
Mar 14, 10 AM $ 0.000118
+0.00%
$ 232,494 $ 556
Mar 14, 9 AM $ 0.000118
+0.00%
$ 232,494 $ 560
Mar 14, 8 AM $ 0.000118
+0.00%
$ 232,494 $ 460
Mar 14, 7 AM $ 0.000118
+0.00%
$ 232,494 $ 444
Mar 14, 6 AM $ 0.000118
+0.00%
$ 232,494 $ 437
Mar 14, 5 AM $ 0.000118
+0.00%
$ 232,494 $ 440
Mar 14, 4 AM $ 0.000118
+0.00%
$ 232,494 $ 457
Mar 14, 3 AM $ 0.000118
+0.00%
$ 232,494 $ 454
Mar 14, 2 AM $ 0.000118
+0.00%
$ 232,494 $ 412
Mar 13, 11 PM $ 0.000118
+0.00%
$ 232,494 $ 391
Mar 13, 10 PM $ 0.000118
-0.01%
$ 232,494 $ 391
Mar 13, 9 PM $ 0.000118
-0.13%
$ 232,508 $ 368
Mar 13, 8 PM $ 0.000118
+0.06%
$ 232,802 $ 398
Mar 13, 7 PM $ 0.000118
+0.15%
$ 232,659 $ 353
Mar 13, 6 PM $ 0.000118
-0.09%
$ 232,439 $ 374
Mar 13, 5 PM $ 0.000118
+0.09%
$ 232,645 $ 375
Mar 13, 4 PM $ 0.000118
-0.11%
$ 232,426 $ 269
Mar 13, 3 PM $ 0.000118
-0.08%
$ 232,686 $ 250
Mar 13, 2 PM $ 0.000118
-0.13%
$ 232,865 $ 251
Mar 13, 12 PM $ 0.000118
+0.18%
$ 233,168 $ 219
Mar 13, 11 AM $ 0.000118
+0.01%
$ 232,755 $ 167
Mar 13, 10 AM $ 0.000118
-0.01%
$ 232,563 $ 178
Mar 13, 9 AM $ 0.000118
-0.08%
$ 232,577 $ 178
Mar 13, 6 AM $ 0.000118
-0.06%
$ 232,549 $ 173
Mar 13, 5 AM $ 0.000118
-0.01%
$ 232,686 $ 172
Mar 13, 3 AM $ 0.000118
-0.03%
$ 232,934 $ 227
Mar 13, 2 AM $ 0.000118
+0.01%
$ 233,003 $ 232
Mar 13, 1 AM $ 0.000118
-0.05%
$ 232,975 $ 234
Mar 12, 11 PM $ 0.000118
-0.02%
$ 233,119 $ 220
Mar 12, 9 PM $ 0.000118
-0.04%
$ 233,196 $ 190
Mar 12, 8 PM $ 0.000118
+0.03%
$ 233,298 $ 193
Mar 12, 7 PM $ 0.000118
-0.02%
$ 233,237 $ 178
Mar 12, 6 PM $ 0.000118
-0.01%
$ 233,182 $ 162
Mar 12, 5 PM $ 0.000118
+0.00%
$ 233,292 $ 149