Tokoin Historical Data

TOKO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000564
-0.01%
$ 111,243 $ 5
Jun 16, 6 AM $ 0.0000564
+0.13%
$ 111,255 $ 5
Jun 16, 5 AM $ 0.0000564
-0.08%
$ 111,111 $ 5
Jun 16, 4 AM $ 0.0000564
-0.12%
$ 111,199 $ 5
Jun 16, 3 AM $ 0.0000565
-0.03%
$ 111,328 $ 5
Jun 16, 2 AM $ 0.0000565
+0.05%
$ 111,356 $ 5
Jun 16, 1 AM $ 0.0000565
-0.06%
$ 111,305 $ 5
Jun 16, 12 AM $ 0.0000565
+0.06%
$ 111,375 $ 5
Jun 15, 11 PM $ 0.0000565
+0.00%
$ 111,312 $ 5
Jun 15, 10 PM $ 0.0000565
+0.01%
$ 111,312 $ 5
Jun 15, 9 PM $ 0.0000565
-0.13%
$ 111,305 $ 5
Jun 15, 8 PM $ 0.0000565
+0.16%
$ 111,450 $ 5
Jun 15, 7 PM $ 0.0000564
-0.07%
$ 111,274 $ 5
Jun 15, 6 PM $ 0.0000565
-0.04%
$ 111,349 $ 5
Jun 15, 5 PM $ 0.0000565
+0.03%
$ 111,390 $ 5
Jun 15, 4 PM $ 0.0000565
+0.00%
$ 111,362 $ 5
Jun 15, 3 PM $ 0.0000565
-0.07%
$ 111,362 $ 1
Jun 15, 2 PM $ 0.0000565
+0.05%
$ 111,444 $ 1
Jun 15, 1 PM $ 0.0000565
+0.08%
$ 111,393 $ 3
Jun 15, 12 PM $ 0.0000565
+0.08%
$ 111,305 $ 22
Jun 15, 11 AM $ 0.0000564
+0.02%
$ 111,221 $ 22
Jun 15, 10 AM $ 0.0000564
-0.14%
$ 111,195 $ 22
Jun 15, 9 AM $ 0.0000565
-0.01%
$ 111,356 $ 22
Jun 15, 8 AM $ 0.0000565
+0.07%
$ 111,372 $ 22
Jun 15, 7 AM $ 0.0000564
+0.02%
$ 111,292 $ 22
Jun 15, 6 AM $ 0.0000564
-0.31%
$ 111,268 $ 22
Jun 15, 5 AM $ 0.0000566
+0.02%
$ 111,609 $ 22
Jun 15, 4 AM $ 0.0000566
+0.09%
$ 111,583 $ 22
Jun 15, 3 AM $ 0.0000565
+0.06%
$ 111,482 $ 22
Jun 15, 2 AM $ 0.0000565
+0.52%
$ 111,416 $ 22
Jun 15, 1 AM $ 0.0000562
-0.07%
$ 110,836 $ 22
Jun 15, 12 AM $ 0.0000563
+0.02%
$ 110,911 $ 22
Jun 14, 11 PM $ 0.0000562
+0.00%
$ 110,892 $ 22
Jun 14, 10 PM $ 0.0000562
+0.00%
$ 110,890 $ 22
Jun 14, 9 PM $ 0.0000562
+0.00%
$ 110,890 $ 22
Jun 14, 8 PM $ 0.0000562
+0.00%
$ 110,890 $ 22
Jun 14, 7 PM $ 0.0000562
+0.00%
$ 110,890 $ 22
Jun 14, 6 PM $ 0.0000562
+0.00%
$ 110,890 $ 23
Jun 14, 5 PM $ 0.0000562
+0.00%
$ 110,890 $ 23
Jun 14, 4 PM $ 0.0000562
+0.00%
$ 110,890 $ 23
Jun 14, 3 PM $ 0.0000562
+0.00%
$ 110,890 $ 22
Jun 14, 2 PM $ 0.0000562
+0.00%
$ 110,890 $ 22
Jun 14, 1 PM $ 0.0000562
+0.00%
$ 110,890 $ 20
Jun 14, 12 PM $ 0.0000562
+0.00%
$ 110,890 $ 1
Jun 14, 11 AM $ 0.0000562
+0.00%
$ 110,890 $ 1
Jun 14, 10 AM $ 0.0000562
+0.00%
$ 110,890 $ 1
Jun 14, 9 AM $ 0.0000562
+0.00%
$ 110,890 $ 1
Jun 14, 8 AM $ 0.0000562
+0.00%
$ 110,890 $ 1
Jun 14, 7 AM $ 0.0000562
+0.00%
$ 110,890 $ 2
Jun 14, 6 AM $ 0.0000562
+0.00%
$ 110,890 $ 2