Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2024 $0.000891
-2.78%
$1.4 million $129,924
Jun 25, 2024 $0.000916
-0.11%
$1.44 million $130,851
Jun 24, 2024 $0.000917
-1.78%
$1.44 million $130,774
Jun 23, 2024 $0.000935
-0.79%
$1.47 million $127,083
Jun 22, 2024 $0.000942
+0.98%
$1.48 million $138,295
Jun 21, 2024 $0.000933
-1.99%
$1.46 million $134,317
Jun 20, 2024 $0.000952
+1.25%
$1.49 million $132,978
Jun 19, 2024 $0.00094
+2.36%
$1.47 million $126,291
Jun 18, 2024 $0.000918
-4.42%
$1.44 million $132,917
Jun 17, 2024 $0.000963
-2.08%
$1.51 million $144,560
Jun 16, 2024 $0.000983
+3.08%
$1.54 million $91,750
Jun 15, 2024 $0.000953
-1.49%
$1.5 million $122,126
Jun 14, 2024 $0.000968
-5.42%
$1.52 million $156,496
Jun 13, 2024 $0.00102
-3.29%
$1.6 million $133,647
Jun 12, 2024 $0.00105
+3.97%
$1.65 million $167,291
Jun 11, 2024 $0.00101
-4.30%
$1.58 million $137,212
Jun 10, 2024 $0.00105
-6.33%
$1.65 million $116,724
Jun 9, 2024 $0.00112
-0.26%
$1.76 million $133,952
Jun 8, 2024 $0.00113
-2.87%
$1.77 million $150,944
Jun 7, 2024 $0.00116
-10.63%
$1.82 million $143,115
Jun 6, 2024 $0.0013
-4.19%
$2.03 million $161,813
Jun 5, 2024 $0.00135
+16.32%
$2.12 million $221,696
Jun 4, 2024 $0.00116
-1.88%
$1.83 million $128,568
Jun 3, 2024 $0.00119
+1.29%
$1.86 million $134,661
Jun 2, 2024 $0.00117
-0.66%
$1.84 million $135,631
Jun 1, 2024 $0.00118
-2.20%
$1.85 million $130,615
May 31, 2024 $0.0012
-2.88%
$1.89 million $125,336
May 30, 2024 $0.00123
+0.06%
$1.92 million $138,390
May 29, 2024 $0.00123
+0.17%
$1.92 million $134,333
May 28, 2024 $0.00122
-3.21%
$1.92 million $125,161
May 27, 2024 $0.00126
+3.82%
$1.98 million $143,602
May 26, 2024 $0.00122
-9.72%
$1.91 million $147,025
May 25, 2024 $0.00135
+0.66%
$2.12 million $128,821
May 24, 2024 $0.00134
+1.20%
$2.1 million $124,054
May 23, 2024 $0.00133
+5.59%
$2.08 million $253,316
May 22, 2024 $0.00125
-4.43%
$1.97 million $134,217
May 21, 2024 $0.00131
+7.81%
$2.05 million $159,392
May 20, 2024 $0.00121
+3.38%
$1.9 million $155,702
May 19, 2024 $0.00117
-3.94%
$1.84 million $135,555
May 18, 2024 $0.00122
-3.24%
$1.92 million $156,604
May 17, 2024 $0.00126
-1.06%
$1.98 million $138,322
May 16, 2024 $0.00127
-4.75%
$2 million $83,578
May 15, 2024 $0.00134
+6.59%
$2.1 million $195,324
May 14, 2024 $0.00125
-9.87%
$1.97 million $162,301
May 13, 2024 $0.00139
-10.95%
$2.18 million $244,263
May 12, 2024 $0.00156
-2.59%
$2.45 million $327,943
May 11, 2024 $0.0016
+19.90%
$2.52 million $669,378
May 10, 2024 $0.00134
+18.26%
$2.1 million $298,955
May 9, 2024 $0.00113
+4.62%
$1.77 million $195,795
May 8, 2024 $0.00108
-11.75%
$1.7 million $252,200