Tokoin Historical Data

TOKO Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00122
+34.54%
$ 1.92 million $ 372,322
May 6, 2024 $ 0.000909
-3.35%
$ 1.43 million $ 151,398
May 5, 2024 $ 0.000941
+1.55%
$ 1.48 million $ 157,027
May 4, 2024 $ 0.000926
+0.82%
$ 1.45 million $ 155,357
May 3, 2024 $ 0.000919
+2.67%
$ 1.44 million $ 163,521
May 2, 2024 $ 0.000895
+1.29%
$ 1.4 million $ 146,441
May 1, 2024 $ 0.00088
-3.36%
$ 1.39 million $ 174,555
Apr 30, 2024 $ 0.000911
-8.27%
$ 1.43 million $ 177,430
Apr 29, 2024 $ 0.000993
+0.55%
$ 1.56 million $ 168,875
Apr 28, 2024 $ 0.000988
+0.81%
$ 1.55 million $ 171,598
Apr 27, 2024 $ 0.00098
-1.66%
$ 1.54 million $ 156,757
Apr 26, 2024 $ 0.000997
-0.74%
$ 1.56 million $ 160,994
Apr 25, 2024 $ 0.001
+1.81%
$ 1.58 million $ 168,833
Apr 24, 2024 $ 0.000986
-3.76%
$ 1.55 million $ 172,922
Apr 23, 2024 $ 0.00102
-2.84%
$ 1.61 million $ 172,075
Apr 22, 2024 $ 0.00105
-0.46%
$ 1.65 million $ 179,690
Apr 21, 2024 $ 0.00106
-1.20%
$ 1.66 million $ 173,544
Apr 20, 2024 $ 0.00107
+1.98%
$ 1.68 million $ 155,611
Apr 19, 2024 $ 0.00105
+1.31%
$ 1.65 million $ 170,955
Apr 18, 2024 $ 0.00104
-1.75%
$ 1.63 million $ 170,139
Apr 17, 2024 $ 0.00106
+7.20%
$ 1.66 million $ 179,244
Apr 16, 2024 $ 0.000985
-4.41%
$ 1.55 million $ 195,788
Apr 15, 2024 $ 0.00103
+2.99%
$ 1.62 million $ 174,044
Apr 14, 2024 $ 0.001
+4.85%
$ 1.57 million $ 179,280
Apr 13, 2024 $ 0.000955
-9.47%
$ 1.5 million $ 192,144
Apr 12, 2024 $ 0.00105
-15.71%
$ 1.65 million $ 195,159
Apr 11, 2024 $ 0.00125
-1.01%
$ 1.96 million $ 186,771
Apr 10, 2024 $ 0.00126
-1.12%
$ 1.98 million $ 174,983
Apr 9, 2024 $ 0.00128
-1.39%
$ 2.01 million $ 186,391
Apr 8, 2024 $ 0.0013
+1.56%
$ 2.03 million $ 185,938
Apr 7, 2024 $ 0.00128
-0.09%
$ 2 million $ 180,309
Apr 6, 2024 $ 0.00128
+2.23%
$ 2.01 million $ 179,937
Apr 5, 2024 $ 0.00125
-10.48%
$ 1.96 million $ 235,300
Apr 4, 2024 $ 0.0014
+0.50%
$ 2.19 million $ 180,498
Apr 3, 2024 $ 0.00139
-0.71%
$ 2.19 million $ 165,862
Apr 2, 2024 $ 0.0014
-5.14%
$ 2.2 million $ 179,493
Apr 1, 2024 $ 0.00148
-2.44%
$ 2.32 million $ 208,670
Mar 31, 2024 $ 0.00152
-2.24%
$ 2.38 million $ 192,887
Mar 30, 2024 $ 0.00155
-5.46%
$ 2.43 million $ 193,725
Mar 29, 2024 $ 0.00164
-0.79%
$ 2.57 million $ 151,388
Mar 28, 2024 $ 0.00165
+9.68%
$ 2.59 million $ 202,460
Mar 27, 2024 $ 0.00151
-5.76%
$ 2.37 million $ 222,122
Mar 26, 2024 $ 0.0016
-10.74%
$ 2.51 million $ 248,091
Mar 25, 2024 $ 0.00179
+7.90%
$ 2.8 million $ 259,755
Mar 24, 2024 $ 0.00166
+3.56%
$ 2.6 million $ 194,617
Mar 23, 2024 $ 0.0016
-0.90%
$ 2.51 million $ 226,934
Mar 22, 2024 $ 0.00161
-2.77%
$ 2.53 million $ 203,395
Mar 21, 2024 $ 0.00166
-0.83%
$ 2.6 million $ 89,663
Mar 20, 2024 $ 0.00167
+7.85%
$ 2.62 million $ 219,710
Mar 19, 2024 $ 0.00155
-7.81%
$ 2.43 million $ 255,183