Tokoin Historical Data

TOKO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00149
-5.06%
$ 2.34 million $ 164,519
Feb 6, 2024 $ 0.00157
-2.70%
$ 2.46 million $ 175,102
Feb 5, 2024 $ 0.0016
+4.79%
$ 2.51 million $ 224,158
Feb 4, 2024 $ 0.00155
+15.74%
$ 2.43 million $ 156,547
Feb 3, 2024 $ 0.00136
-1.02%
$ 2.14 million $ 63,690
Feb 2, 2024 $ 0.00137
-0.91%
$ 2.16 million $ 51,643
Feb 1, 2024 $ 0.00137
-2.06%
$ 2.15 million $ 15,443
Jan 31, 2024 $ 0.0014
+0.78%
$ 2.2 million $ 181,770
Jan 30, 2024 $ 0.00139
+1.03%
$ 2.18 million $ 170,742
Jan 29, 2024 $ 0.00138
+15.40%
$ 2.16 million $ 144,960
Jan 28, 2024 $ 0.00125
+0.68%
$ 1.96 million $ 53,576
Jan 27, 2024 $ 0.00123
+0.11%
$ 1.94 million $ 62,514
Jan 26, 2024 $ 0.00123
+2.38%
$ 1.93 million $ 184,989
Jan 25, 2024 $ 0.0012
+2.75%
$ 1.89 million $ 147,583
Jan 24, 2024 $ 0.00117
+8.24%
$ 1.84 million $ 174,726
Jan 23, 2024 $ 0.00108
-8.93%
$ 1.69 million $ 151,272
Jan 22, 2024 $ 0.00119
-3.88%
$ 1.86 million $ 164,696
Jan 21, 2024 $ 0.00124
+0.22%
$ 1.95 million $ 48,411
Jan 20, 2024 $ 0.00124
+4.39%
$ 1.95 million $ 113,012
Jan 19, 2024 $ 0.00119
-5.88%
$ 1.86 million $ 103,428
Jan 18, 2024 $ 0.00126
+2.59%
$ 1.98 million $ 225,357
Jan 17, 2024 $ 0.00123
+0.65%
$ 1.93 million $ 74,288
Jan 16, 2024 $ 0.00122
-0.86%
$ 1.92 million $ 98,096
Jan 15, 2024 $ 0.00123
+2.32%
$ 1.93 million $ 152,673
Jan 14, 2024 $ 0.0012
-4.52%
$ 1.89 million $ 170,265
Jan 13, 2024 $ 0.00126
-0.90%
$ 1.98 million $ 152,264
Jan 12, 2024 $ 0.00127
+3.99%
$ 1.99 million $ 236,319
Jan 11, 2024 $ 0.00122
-1.12%
$ 1.92 million $ 164,038
Jan 10, 2024 $ 0.00124
+2.82%
$ 1.94 million $ 184,783
Jan 9, 2024 $ 0.0012
-5.97%
$ 1.89 million $ 158,519
Jan 8, 2024 $ 0.00128
-5.35%
$ 2.01 million $ 170,755
Jan 7, 2024 $ 0.00134
-5.27%
$ 2.09 million $ 139,799
Jan 6, 2024 $ 0.00141
+0.96%
$ 2.21 million $ 156,192
Jan 5, 2024 $ 0.0014
-2.19%
$ 2.19 million $ 198,488
Jan 4, 2024 $ 0.00146
-0.89%
$ 2.29 million $ 76,421
Jan 3, 2024 $ 0.00147
-4.83%
$ 2.31 million $ 172,679
Jan 2, 2024 $ 0.00154
-3.37%
$ 2.42 million $ 207,736
Jan 1, 2024 $ 0.0016
+6.25%
$ 2.51 million $ 153,207
Dec 31, 2023 $ 0.0015
-0.71%
$ 2.36 million $ 155,733
Dec 30, 2023 $ 0.00152
-1.84%
$ 2.38 million $ 123,071
Dec 29, 2023 $ 0.00154
-3.42%
$ 2.42 million $ 213,597
Dec 28, 2023 $ 0.0016
+7.14%
$ 2.51 million $ 309,208
Dec 27, 2023 $ 0.0015
-4.51%
$ 2.35 million $ 173,117
Dec 26, 2023 $ 0.00157
-2.47%
$ 2.46 million $ 215,449
Dec 25, 2023 $ 0.00161
+1.46%
$ 2.53 million $ 271,259
Dec 24, 2023 $ 0.00159
-6.08%
$ 2.49 million $ 137,951
Dec 23, 2023 $ 0.00169
+0.14%
$ 2.65 million $ 153,492
Dec 22, 2023 $ 0.00169
-0.71%
$ 2.65 million $ 186,772
Dec 21, 2023 $ 0.0017
-7.45%
$ 2.67 million $ 233,880
Dec 20, 2023 $ 0.00184
+4.84%
$ 2.89 million $ 445,284