Tokoin Historical Data

TOKO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.0000559
+0.29%
$ 110,130 $ 13
Jun 12, 2 AM $ 0.0000557
-0.16%
$ 109,811 $ 13
Jun 12, 1 AM $ 0.0000558
-0.05%
$ 109,989 $ 5
Jun 12, 12 AM $ 0.0000558
+0.11%
$ 110,045 $ 5
Jun 11, 11 PM $ 0.0000558
+0.07%
$ 109,921 $ 5
Jun 11, 10 PM $ 0.0000557
+0.22%
$ 109,848 $ 5
Jun 11, 9 PM $ 0.0000556
-0.52%
$ 109,610 $ 5
Jun 11, 8 PM $ 0.0000559
+0.13%
$ 110,179 $ 5
Jun 11, 7 PM $ 0.0000558
+0.14%
$ 110,032 $ 5
Jun 11, 6 PM $ 0.0000557
+0.00%
$ 109,882 $ 5
Jun 11, 5 PM $ 0.0000557
+0.26%
$ 109,885 $ 3
Jun 11, 4 PM $ 0.0000556
-0.05%
$ 109,604 $ 1
Jun 11, 3 PM $ 0.0000556
+0.03%
$ 109,655 $ 1
Jun 11, 2 PM $ 0.0000556
+0.03%
$ 109,620 $ 3
Jun 11, 1 PM $ 0.0000556
+0.01%
$ 109,590 $ 3
Jun 11, 12 PM $ 0.0000556
-0.06%
$ 109,581 $ 3
Jun 11, 11 AM $ 0.0000556
+0.08%
$ 109,646 $ 3
Jun 11, 10 AM $ 0.0000556
-0.08%
$ 109,555 $ 5
Jun 11, 9 AM $ 0.0000556
+0.02%
$ 109,640 $ 5
Jun 11, 8 AM $ 0.0000556
+0.04%
$ 109,622 $ 5
Jun 11, 7 AM $ 0.0000556
+0.00%
$ 109,573 $ 5
Jun 11, 6 AM $ 0.0000556
-0.18%
$ 109,573 $ 5
Jun 11, 5 AM $ 0.0000557
+0.05%
$ 109,775 $ 5
Jun 11, 4 AM $ 0.0000557
-0.07%
$ 109,720 $ 5
Jun 11, 3 AM $ 0.0000557
-0.01%
$ 109,799 $ 5
Jun 11, 2 AM $ 0.0000557
-0.22%
$ 109,815 $ 5
Jun 11, 1 AM $ 0.0000558
+0.08%
$ 110,061 $ 5
Jun 11, 12 AM $ 0.0000558
+0.42%
$ 109,971 $ 5
Jun 10, 11 PM $ 0.0000555
+0.06%
$ 109,512 $ 5
Jun 10, 10 PM $ 0.0000555
+0.00%
$ 109,450 $ 5
Jun 10, 9 PM $ 0.0000555
-0.50%
$ 109,450 $ 5
Jun 10, 8 PM $ 0.0000558
-0.29%
$ 110,002 $ 5
Jun 10, 7 PM $ 0.000056
-0.16%
$ 110,326 $ 5
Jun 10, 6 PM $ 0.000056
-0.04%
$ 110,498 $ 5
Jun 10, 5 PM $ 0.0000561
-0.02%
$ 110,538 $ 5
Jun 10, 4 PM $ 0.0000561
+0.14%
$ 110,563 $ 5
Jun 10, 3 PM $ 0.000056
+0.12%
$ 110,408 $ 5
Jun 10, 2 PM $ 0.0000559
+0.07%
$ 110,271 $ 3
Jun 10, 1 PM $ 0.0000559
+0.03%
$ 110,191 $ 59
Jun 10, 12 PM $ 0.0000559
+0.07%
$ 110,155 $ 60
Jun 10, 11 AM $ 0.0000558
+0.01%
$ 110,082 $ 59
Jun 10, 10 AM $ 0.0000558
-0.04%
$ 110,075 $ 57
Jun 10, 9 AM $ 0.0000559
+0.10%
$ 110,124 $ 58
Jun 10, 8 AM $ 0.0000558
+0.14%
$ 110,018 $ 58
Jun 10, 7 AM $ 0.0000557
-0.06%
$ 109,860 $ 58
Jun 10, 6 AM $ 0.0000558
+0.16%
$ 109,921 $ 58
Jun 10, 5 AM $ 0.0000557
-0.02%
$ 109,750 $ 65
Jun 10, 4 AM $ 0.0000557
+0.08%
$ 109,768 $ 65
Jun 10, 3 AM $ 0.0000556
+0.02%
$ 109,683 $ 65
Jun 10, 2 AM $ 0.0000556
-0.41%
$ 109,665 $ 65