Tokoin Historical Data

TOKO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.00168
-9.46%
$ 2.64 million $ 269,670
Mar 17, 2024 $ 0.00186
+4.92%
$ 2.92 million $ 267,061
Mar 16, 2024 $ 0.00177
-13.10%
$ 2.78 million $ 324,257
Mar 15, 2024 $ 0.00204
+6.75%
$ 3.21 million $ 339,142
Mar 14, 2024 $ 0.00191
-10.51%
$ 2.99 million $ 303,218
Mar 13, 2024 $ 0.00213
-3.92%
$ 3.35 million $ 368,815
Mar 12, 2024 $ 0.00222
+2.24%
$ 3.48 million $ 917,515
Mar 11, 2024 $ 0.00218
+15.96%
$ 3.42 million $ 1.12 million
Mar 10, 2024 $ 0.00188
+14.11%
$ 2.96 million $ 462,824
Mar 9, 2024 $ 0.00165
+2.72%
$ 2.59 million $ 328,186
Mar 8, 2024 $ 0.00161
-4.37%
$ 2.53 million $ 292,330
Mar 7, 2024 $ 0.00167
+7.67%
$ 2.62 million $ 318,473
Mar 6, 2024 $ 0.00155
+7.26%
$ 2.44 million $ 241,459
Mar 5, 2024 $ 0.00145
-10.31%
$ 2.28 million $ 259,350
Mar 4, 2024 $ 0.00162
+0.64%
$ 2.54 million $ 182,689
Mar 3, 2024 $ 0.00158
+0.87%
$ 2.48 million $ 145,112
Mar 2, 2024 $ 0.00157
+1.94%
$ 2.46 million $ 183,756
Mar 1, 2024 $ 0.00154
+5.88%
$ 2.41 million $ 133,703
Feb 29, 2024 $ 0.00145
-0.80%
$ 2.28 million $ 137,409
Feb 28, 2024 $ 0.00146
+0.98%
$ 2.3 million $ 135,603
Feb 27, 2024 $ 0.00145
+3.84%
$ 2.27 million $ 158,715
Feb 26, 2024 $ 0.0014
+1.97%
$ 2.19 million $ 79,503
Feb 25, 2024 $ 0.00137
+1.92%
$ 2.15 million $ 80,764
Feb 24, 2024 $ 0.00134
-1.46%
$ 2.1 million $ 106,726
Feb 23, 2024 $ 0.00135
-7.54%
$ 2.12 million $ 87,726
Feb 22, 2024 $ 0.00146
+0.81%
$ 2.3 million $ 78,492
Feb 21, 2024 $ 0.00145
+3.53%
$ 2.28 million $ 112,365
Feb 20, 2024 $ 0.0014
-3.86%
$ 2.2 million $ 264,799
Feb 19, 2024 $ 0.00146
-3.52%
$ 2.29 million $ 159,237
Feb 18, 2024 $ 0.00151
-1.95%
$ 2.37 million $ 153,055
Feb 17, 2024 $ 0.00154
-0.27%
$ 2.42 million $ 59,148
Feb 16, 2024 $ 0.00154
-1.75%
$ 2.42 million $ 186,057
Feb 15, 2024 $ 0.00157
+4.73%
$ 2.46 million $ 132,010
Feb 14, 2024 $ 0.0015
-4.57%
$ 2.35 million $ 196,777
Feb 13, 2024 $ 0.00157
-6.54%
$ 2.47 million $ 192,313
Feb 12, 2024 $ 0.00168
+8.87%
$ 2.64 million $ 224,908
Feb 11, 2024 $ 0.00157
-8.80%
$ 2.46 million $ 272,099
Feb 10, 2024 $ 0.00172
-14.44%
$ 2.69 million $ 436,597
Feb 9, 2024 $ 0.00201
+26.46%
$ 3.15 million $ 1.36 million
Feb 8, 2024 $ 0.00159
+6.40%
$ 2.49 million $ 189,376
Feb 7, 2024 $ 0.00149
-5.06%
$ 2.34 million $ 164,519
Feb 6, 2024 $ 0.00157
-2.70%
$ 2.46 million $ 175,102
Feb 5, 2024 $ 0.0016
+4.79%
$ 2.51 million $ 224,158
Feb 4, 2024 $ 0.00155
+15.74%
$ 2.43 million $ 156,547
Feb 3, 2024 $ 0.00136
-1.02%
$ 2.14 million $ 63,690
Feb 2, 2024 $ 0.00137
-0.91%
$ 2.16 million $ 51,643
Feb 1, 2024 $ 0.00137
-2.06%
$ 2.15 million $ 15,443
Jan 31, 2024 $ 0.0014
+0.78%
$ 2.2 million $ 181,770
Jan 30, 2024 $ 0.00139
+1.03%
$ 2.18 million $ 170,742
Jan 29, 2024 $ 0.00138
+15.40%
$ 2.16 million $ 144,960