Tokoin Historical Data

TOKO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0000559
+0.11%
$ 110,112 $ 65
Jun 10, 12 AM $ 0.0000558
+0.66%
$ 109,989 $ 65
Jun 9, 11 PM $ 0.0000554
-0.30%
$ 109,264 $ 70
Jun 9, 10 PM $ 0.0000556
+0.08%
$ 109,598 $ 69
Jun 9, 9 PM $ 0.0000555
-0.77%
$ 109,515 $ 69
Jun 9, 8 PM $ 0.000056
+0.07%
$ 110,371 $ 70
Jun 9, 7 PM $ 0.0000559
+0.09%
$ 110,290 $ 70
Jun 9, 6 PM $ 0.0000559
+0.44%
$ 110,192 $ 70
Jun 9, 5 PM $ 0.0000556
+0.03%
$ 109,714 $ 69
Jun 9, 4 PM $ 0.0000556
-0.07%
$ 109,681 $ 83
Jun 9, 3 PM $ 0.0000557
+0.01%
$ 109,756 $ 84
Jun 9, 2 PM $ 0.0000557
-0.08%
$ 109,750 $ 95
Jun 9, 1 PM $ 0.0000557
+0.03%
$ 109,836 $ 40
Jun 9, 12 PM $ 0.0000557
+0.42%
$ 109,805 $ 40
Jun 9, 11 AM $ 0.0000555
-0.11%
$ 109,348 $ 40
Jun 9, 10 AM $ 0.0000555
-0.06%
$ 109,464 $ 40
Jun 9, 9 AM $ 0.0000556
+0.19%
$ 109,531 $ 39
Jun 9, 8 AM $ 0.0000554
+0.14%
$ 109,318 $ 40
Jun 9, 7 AM $ 0.0000554
+0.22%
$ 109,167 $ 39
Jun 9, 6 AM $ 0.0000553
-0.14%
$ 108,932 $ 39
Jun 9, 5 AM $ 0.0000553
+0.36%
$ 109,082 $ 33
Jun 9, 4 AM $ 0.0000551
+0.23%
$ 108,693 $ 33
Jun 9, 3 AM $ 0.000055
-0.08%
$ 108,446 $ 39
Jun 9, 2 AM $ 0.000055
-0.18%
$ 108,530 $ 39
Jun 9, 1 AM $ 0.0000551
+0.14%
$ 108,721 $ 39
Jun 9, 12 AM $ 0.0000551
+0.15%
$ 108,572 $ 39
Jun 8, 11 PM $ 0.000055
-0.25%
$ 108,410 $ 33
Jun 8, 10 PM $ 0.0000551
+0.14%
$ 108,685 $ 34
Jun 8, 9 PM $ 0.0000551
-0.06%
$ 108,536 $ 33
Jun 8, 8 PM $ 0.0000551
-0.06%
$ 108,602 $ 33
Jun 8, 7 PM $ 0.0000551
+0.08%
$ 108,661 $ 34
Jun 8, 6 PM $ 0.0000551
+0.00%
$ 108,571 $ 33
Jun 8, 5 PM $ 0.0000551
-0.01%
$ 108,572 $ 33
Jun 8, 4 PM $ 0.0000551
+0.07%
$ 108,578 $ 20
Jun 8, 3 PM $ 0.000055
+0.01%
$ 108,501 $ 19
Jun 8, 2 PM $ 0.000055
-0.13%
$ 108,488 $ 19
Jun 8, 1 PM $ 0.0000551
-0.03%
$ 108,625 $ 25
Jun 8, 12 PM $ 0.0000551
+0.04%
$ 108,661 $ 23
Jun 8, 11 AM $ 0.0000551
+0.12%
$ 108,613 $ 23
Jun 8, 10 AM $ 0.000055
+0.05%
$ 108,482 $ 23
Jun 8, 9 AM $ 0.000055
+0.01%
$ 108,424 $ 24
Jun 8, 8 AM $ 0.000055
+0.06%
$ 108,415 $ 23
Jun 8, 7 AM $ 0.000055
-0.01%
$ 108,348 $ 23
Jun 8, 6 AM $ 0.000055
-0.10%
$ 108,363 $ 23
Jun 8, 5 AM $ 0.000055
+0.04%
$ 108,470 $ 23
Jun 8, 4 AM $ 0.000055
-0.10%
$ 108,430 $ 23
Jun 8, 3 AM $ 0.0000551
-0.10%
$ 108,536 $ 17
Jun 8, 2 AM $ 0.0000551
-0.15%
$ 108,649 $ 17
Jun 8, 1 AM $ 0.0000552
-0.30%
$ 108,811 $ 23
Jun 8, 12 AM $ 0.0000554
-0.16%
$ 109,137 $ 23