Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2024 $0.00125
+0.68%
$1.96 million $53,576
Jan 27, 2024 $0.00123
+0.11%
$1.94 million $62,514
Jan 26, 2024 $0.00123
+2.38%
$1.93 million $184,989
Jan 25, 2024 $0.0012
+2.75%
$1.89 million $147,583
Jan 24, 2024 $0.00117
+8.24%
$1.84 million $174,726
Jan 23, 2024 $0.00108
-8.93%
$1.69 million $151,272
Jan 22, 2024 $0.00119
-3.88%
$1.86 million $164,696
Jan 21, 2024 $0.00124
+0.22%
$1.95 million $48,411
Jan 20, 2024 $0.00124
+4.39%
$1.95 million $113,012
Jan 19, 2024 $0.00119
-5.88%
$1.86 million $103,428
Jan 18, 2024 $0.00126
+2.59%
$1.98 million $225,357
Jan 17, 2024 $0.00123
+0.65%
$1.93 million $74,288
Jan 16, 2024 $0.00122
-0.86%
$1.92 million $98,096
Jan 15, 2024 $0.00123
+2.32%
$1.93 million $152,673
Jan 14, 2024 $0.0012
-4.52%
$1.89 million $170,265
Jan 13, 2024 $0.00126
-0.90%
$1.98 million $152,264
Jan 12, 2024 $0.00127
+3.99%
$1.99 million $236,319
Jan 11, 2024 $0.00122
-1.12%
$1.92 million $164,038
Jan 10, 2024 $0.00124
+2.82%
$1.94 million $184,783
Jan 9, 2024 $0.0012
-5.97%
$1.89 million $158,519
Jan 8, 2024 $0.00128
-5.35%
$2.01 million $170,755
Jan 7, 2024 $0.00134
-5.27%
$2.09 million $139,799
Jan 6, 2024 $0.00141
+0.96%
$2.21 million $156,192
Jan 5, 2024 $0.0014
-2.19%
$2.19 million $198,488
Jan 4, 2024 $0.00146
-0.89%
$2.29 million $76,421
Jan 3, 2024 $0.00147
-4.83%
$2.31 million $172,679
Jan 2, 2024 $0.00154
-3.37%
$2.42 million $207,736
Jan 1, 2024 $0.0016
+6.25%
$2.51 million $153,207
Dec 31, 2023 $0.0015
-0.71%
$2.36 million $155,733
Dec 30, 2023 $0.00152
-1.84%
$2.38 million $123,071
Dec 29, 2023 $0.00154
-3.42%
$2.42 million $213,597
Dec 28, 2023 $0.0016
+7.14%
$2.51 million $309,208
Dec 27, 2023 $0.0015
-4.51%
$2.35 million $173,117
Dec 26, 2023 $0.00157
-2.47%
$2.46 million $215,449
Dec 25, 2023 $0.00161
+1.46%
$2.53 million $271,259
Dec 24, 2023 $0.00159
-6.08%
$2.49 million $137,951
Dec 23, 2023 $0.00169
+0.14%
$2.65 million $153,492
Dec 22, 2023 $0.00169
-0.71%
$2.65 million $186,772
Dec 21, 2023 $0.0017
-7.45%
$2.67 million $233,880
Dec 20, 2023 $0.00184
+4.84%
$2.89 million $445,284
Dec 19, 2023 $0.00175
+4.02%
$2.74 million $331,222
Dec 18, 2023 $0.00168
+8.00%
$2.64 million $165,946
Dec 17, 2023 $0.00157
-12.37%
$2.47 million $293,840
Dec 16, 2023 $0.00179
-7.55%
$2.81 million $299,005
Dec 15, 2023 $0.00194
-4.41%
$3.04 million $244,488
Dec 14, 2023 $0.00203
-4.67%
$3.19 million $229,859
Dec 13, 2023 $0.00213
-1.41%
$3.34 million $263,511
Dec 12, 2023 $0.00217
-3.73%
$3.4 million $493,357
Dec 11, 2023 $0.00225
+15.23%
$3.54 million $600,140
Dec 10, 2023 $0.00196
+3.46%
$3.07 million $330,467