Tokoin Historical Data

TOKO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.00125
+0.68%
$ 1.96 million $ 53,576
Jan 27, 2024 $ 0.00123
+0.11%
$ 1.94 million $ 62,514
Jan 26, 2024 $ 0.00123
+2.38%
$ 1.93 million $ 184,989
Jan 25, 2024 $ 0.0012
+2.75%
$ 1.89 million $ 147,583
Jan 24, 2024 $ 0.00117
+8.24%
$ 1.84 million $ 174,726
Jan 23, 2024 $ 0.00108
-8.93%
$ 1.69 million $ 151,272
Jan 22, 2024 $ 0.00119
-3.88%
$ 1.86 million $ 164,696
Jan 21, 2024 $ 0.00124
+0.22%
$ 1.95 million $ 48,411
Jan 20, 2024 $ 0.00124
+4.39%
$ 1.95 million $ 113,012
Jan 19, 2024 $ 0.00119
-5.88%
$ 1.86 million $ 103,428
Jan 18, 2024 $ 0.00126
+2.59%
$ 1.98 million $ 225,357
Jan 17, 2024 $ 0.00123
+0.65%
$ 1.93 million $ 74,288
Jan 16, 2024 $ 0.00122
-0.86%
$ 1.92 million $ 98,096
Jan 15, 2024 $ 0.00123
+2.32%
$ 1.93 million $ 152,673
Jan 14, 2024 $ 0.0012
-4.52%
$ 1.89 million $ 170,265
Jan 13, 2024 $ 0.00126
-0.90%
$ 1.98 million $ 152,264
Jan 12, 2024 $ 0.00127
+3.99%
$ 1.99 million $ 236,319
Jan 11, 2024 $ 0.00122
-1.12%
$ 1.92 million $ 164,038
Jan 10, 2024 $ 0.00124
+2.82%
$ 1.94 million $ 184,783
Jan 9, 2024 $ 0.0012
-5.97%
$ 1.89 million $ 158,519
Jan 8, 2024 $ 0.00128
-5.35%
$ 2.01 million $ 170,755
Jan 7, 2024 $ 0.00134
-5.27%
$ 2.09 million $ 139,799
Jan 6, 2024 $ 0.00141
+0.96%
$ 2.21 million $ 156,192
Jan 5, 2024 $ 0.0014
-2.19%
$ 2.19 million $ 198,488
Jan 4, 2024 $ 0.00146
-0.89%
$ 2.29 million $ 76,421
Jan 3, 2024 $ 0.00147
-4.83%
$ 2.31 million $ 172,679
Jan 2, 2024 $ 0.00154
-3.37%
$ 2.42 million $ 207,736
Jan 1, 2024 $ 0.0016
+6.25%
$ 2.51 million $ 153,207
Dec 31, 2023 $ 0.0015
-0.71%
$ 2.36 million $ 155,733
Dec 30, 2023 $ 0.00152
-1.84%
$ 2.38 million $ 123,071
Dec 29, 2023 $ 0.00154
-3.42%
$ 2.42 million $ 213,597
Dec 28, 2023 $ 0.0016
+7.14%
$ 2.51 million $ 309,208
Dec 27, 2023 $ 0.0015
-4.51%
$ 2.35 million $ 173,117
Dec 26, 2023 $ 0.00157
-2.47%
$ 2.46 million $ 215,449
Dec 25, 2023 $ 0.00161
+1.46%
$ 2.53 million $ 271,259
Dec 24, 2023 $ 0.00159
-6.08%
$ 2.49 million $ 137,951
Dec 23, 2023 $ 0.00169
+0.14%
$ 2.65 million $ 153,492
Dec 22, 2023 $ 0.00169
-0.71%
$ 2.65 million $ 186,772
Dec 21, 2023 $ 0.0017
-7.45%
$ 2.67 million $ 233,880
Dec 20, 2023 $ 0.00184
+4.84%
$ 2.89 million $ 445,284
Dec 19, 2023 $ 0.00175
+4.02%
$ 2.74 million $ 331,222
Dec 18, 2023 $ 0.00168
+8.00%
$ 2.64 million $ 165,946
Dec 17, 2023 $ 0.00157
-12.37%
$ 2.47 million $ 293,840
Dec 16, 2023 $ 0.00179
-7.55%
$ 2.81 million $ 299,005
Dec 15, 2023 $ 0.00194
-4.41%
$ 3.04 million $ 244,488
Dec 14, 2023 $ 0.00203
-4.67%
$ 3.19 million $ 229,859
Dec 13, 2023 $ 0.00213
-1.41%
$ 3.34 million $ 263,511
Dec 12, 2023 $ 0.00217
-3.73%
$ 3.4 million $ 493,357
Dec 11, 2023 $ 0.00225
+15.23%
$ 3.54 million $ 600,140
Dec 10, 2023 $ 0.00196
+3.46%
$ 3.07 million $ 330,467