Tokoin Historical Data

TOKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000119
+0.52%
$ 233,748 $ 115
Mar 22, 2026 $ 0.000118
+0.00%
$ 232,546 $ 134
Mar 21, 2026 $ 0.000118
+0.00%
$ 232,546 $ 902
Mar 20, 2026 $ 0.000118
-0.06%
$ 232,631 $ 1,949
Mar 19, 2026 $ 0.000118
+0.92%
$ 233,427 $ 268
Mar 18, 2026 $ 0.000118
-0.29%
$ 231,716 $ 108
Mar 17, 2026 $ 0.000118
-0.03%
$ 232,389 $ 77
Mar 16, 2026 $ 0.000118
-0.01%
$ 232,466 $ 1,425
Mar 15, 2026 $ 0.000118
+0.00%
$ 232,494 $ 785
Mar 14, 2026 $ 0.000118
+0.00%
$ 232,494 $ 286
Mar 13, 2026 $ 0.000118
-0.26%
$ 232,494 $ 391
Mar 12, 2026 $ 0.000118
-0.14%
$ 233,119 $ 220
Mar 11, 2026 $ 0.000118
-0.19%
$ 233,444 $ 114
Mar 10, 2026 $ 0.000119
+0.20%
$ 233,887 $ 181
Mar 9, 2026 $ 0.000118
+0.56%
$ 233,430 $ 1,314
Mar 8, 2026 $ 0.000118
+0.00%
$ 232,770 $ 229
Mar 7, 2026 $ 0.000118
+0.00%
$ 232,770 $ 26
Mar 6, 2026 $ 0.000118
-0.11%
$ 232,770 $ 87
Mar 5, 2026 $ 0.000118
-0.29%
$ 233,030 $ 113
Mar 4, 2026 $ 0.000119
+0.20%
$ 233,707 $ 1,521
Mar 3, 2026 $ 0.000118
-0.21%
$ 233,249 $ 176
Mar 2, 2026 $ 0.000119
-0.36%
$ 233,818 $ 427
Mar 1, 2026 $ 0.000119
+0.00%
$ 234,674 $ 2,669
Feb 28, 2026 $ 0.000119
+0.00%
$ 234,674 $ 444
Feb 27, 2026 $ 0.000119
+95.36%
$ 234,674 $ 253
Feb 26, 2026 $ 0.0000609
+0.88%
$ 120,127 $ 9,218
Feb 25, 2026 $ 0.0000604
-1.66%
$ 119,082 $ 8,961
Feb 24, 2026 $ 0.0000614
-2.58%
$ 121,091 $ 9,213
Feb 23, 2026 $ 0.000062
+0.00%
$ 122,236 $ 8,837
Feb 22, 2026 $ 0.000062
+0.91%
$ 122,236 $ 8,814
Feb 21, 2026 $ 0.0000614
-0.75%
$ 121,129 $ 9,179
Feb 20, 2026 $ 0.0000619
-47.71%
$ 122,042 $ 9,150
Feb 19, 2026 $ 0.000118
+0.16%
$ 233,381 $ 73
Feb 18, 2026 $ 0.000118
-0.42%
$ 233,014 $ 79
Feb 17, 2026 $ 0.000119
-0.07%
$ 233,997 $ 106
Feb 16, 2026 $ 0.000119
-0.06%
$ 234,171 $ 353
Feb 15, 2026 $ 0.000119
+0.00%
$ 234,251 $ 305
Feb 14, 2026 $ 0.000119
+91.86%
$ 234,251 $ 340
Feb 13, 2026 $ 0.0000619
+1.34%
$ 122,095 $ 9,136
Feb 12, 2026 $ 0.0000611
-3.32%
$ 120,482 $ 8,979
Feb 11, 2026 $ 0.0000632
+6.96%
$ 124,625 $ 9,688
Feb 10, 2026 $ 0.0000596
-49.92%
$ 117,524 $ 8,790
Feb 9, 2026 $ 0.000119
+0.31%
$ 234,667 $ 175
Feb 8, 2026 $ 0.000119
+0.00%
$ 233,936 $ 286
Feb 7, 2026 $ 0.000119
+0.00%
$ 233,936 $ 298
Feb 6, 2026 $ 0.000119
+0.19%
$ 233,936 $ 690
Feb 5, 2026 $ 0.000118
-0.47%
$ 233,502 $ 1,819
Feb 4, 2026 $ 0.000119
-0.24%
$ 234,611 $ 242
Feb 3, 2026 $ 0.000119
+0.06%
$ 235,333 $ 185
Feb 2, 2026 $ 0.000119
+0.04%
$ 235,182 $ 4,234