Tokoin Historical Data

TOKO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.000062
+0.91%
$ 122,236 $ 8,814
Feb 21, 2026 $ 0.0000614
-0.75%
$ 121,129 $ 9,179
Feb 20, 2026 $ 0.0000619
-47.71%
$ 122,042 $ 9,150
Feb 19, 2026 $ 0.000118
+0.16%
$ 233,381 $ 73
Feb 18, 2026 $ 0.000118
-0.42%
$ 233,014 $ 79
Feb 17, 2026 $ 0.000119
-0.07%
$ 233,997 $ 106
Feb 16, 2026 $ 0.000119
-0.06%
$ 234,171 $ 353
Feb 15, 2026 $ 0.000119
+0.00%
$ 234,251 $ 305
Feb 14, 2026 $ 0.000119
+91.86%
$ 234,251 $ 340
Feb 13, 2026 $ 0.0000619
+1.34%
$ 122,095 $ 9,136
Feb 12, 2026 $ 0.0000611
-3.32%
$ 120,482 $ 8,979
Feb 11, 2026 $ 0.0000632
+6.96%
$ 124,625 $ 9,688
Feb 10, 2026 $ 0.0000596
-49.92%
$ 117,524 $ 8,790
Feb 9, 2026 $ 0.000119
+0.31%
$ 234,667 $ 175
Feb 8, 2026 $ 0.000119
+0.00%
$ 233,936 $ 286
Feb 7, 2026 $ 0.000119
+0.00%
$ 233,936 $ 298
Feb 6, 2026 $ 0.000119
+0.19%
$ 233,936 $ 690
Feb 5, 2026 $ 0.000118
-0.47%
$ 233,502 $ 1,819
Feb 4, 2026 $ 0.000119
-0.24%
$ 234,611 $ 242
Feb 3, 2026 $ 0.000119
+0.06%
$ 235,333 $ 185
Feb 2, 2026 $ 0.000119
+0.04%
$ 235,182 $ 4,234
Feb 1, 2026 $ 0.000119
+95.47%
$ 235,079 $ 660
Jan 31, 2026 $ 0.000061
-48.84%
$ 120,265 $ 13,701
Jan 30, 2026 $ 0.000119
+0.09%
$ 235,079 $ 615
Jan 29, 2026 $ 0.000119
-0.30%
$ 234,820 $ 729
Jan 28, 2026 $ 0.000119
-0.36%
$ 235,527 $ 679
Jan 27, 2026 $ 0.00012
+17.54%
$ 236,397 $ 1,052
Jan 26, 2026 $ 0.000102
+1.04%
$ 201,115 $ 12,863
Jan 25, 2026 $ 0.000101
-0.56%
$ 199,045 $ 12,477
Jan 24, 2026 $ 0.000102
+1.13%
$ 200,161 $ 12,543
Jan 23, 2026 $ 0.0001
+0.07%
$ 197,924 $ 12,163
Jan 22, 2026 $ 0.0001
-2.15%
$ 197,795 $ 12,617
Jan 21, 2026 $ 0.000103
-13.00%
$ 203,674 $ 14,404
Jan 20, 2026 $ 0.000118
+24.85%
$ 232,341 $ 718
Jan 19, 2026 $ 0.0000946
-6.73%
$ 186,459 $ 12,633
Jan 18, 2026 $ 0.000118
+0.00%
$ 233,194 $ 438
Jan 17, 2026 $ 0.000118
+0.00%
$ 233,194 $ 337
Jan 16, 2026 $ 0.000118
-0.11%
$ 233,194 $ 142
Jan 15, 2026 $ 0.000118
+10.73%
$ 233,447 $ 723
Jan 14, 2026 $ 0.000107
-3.33%
$ 210,831 $ 13,714
Jan 13, 2026 $ 0.000111
-0.88%
$ 218,098 $ 18,138
Jan 12, 2026 $ 0.000112
-4.94%
$ 220,025 $ 37,567
Jan 11, 2026 $ 0.000117
-0.94%
$ 231,066 $ 12,313
Jan 10, 2026 $ 0.000118
+0.49%
$ 233,266 $ 12,549
Jan 9, 2026 $ 0.000118
-0.01%
$ 232,703 $ 12,512
Jan 8, 2026 $ 0.000118
-33.91%
$ 232,737 $ 12,996
Jan 7, 2026 $ 0.000179
+0.15%
$ 352,901 $ 456
Jan 6, 2026 $ 0.000179
-0.03%
$ 353,135 $ 2,429
Jan 5, 2026 $ 0.000179
+49.63%
$ 353,254 $ 1,560
Jan 4, 2026 $ 0.00018
+54.97%
$ 354,118 $ 1,803