Tokoin Historical Data

TOKO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.0201
+1.43%
$ 38.08 million $ 13.96 million
Jan 2022 $ 0.0198
-41.66%
$ 37.46 million $ 17.22 million
Dec 2021 $ 0.034
-38.77%
$ 64.44 million $ 28.43 million
Nov 2021 $ 0.0558
+57.12%
$ 105.76 million $ 77.7 million
Oct 2021 $ 0.036
+132.06%
$ 68.12 million $ 22.52 million
Sep 2021 $ 0.0155
-38.36%
$ 29.36 million $ 14.55 million
Aug 2021 $ 0.0252
+83.57%
$ 47.8 million $ 28.06 million
Jul 2021 $ 0.0131
-21.78%
$ -- $ 10.54 million
Jun 2021 $ 0.0167
-33.37%
$ -- $ 19.03 million
May 2021 $ 0.0256
-41.74%
$ -- $ 103.3 million
Apr 2021 $ 0.0439
+217.35%
$ -- $ 61.04 million
Mar 2021 $ 0.0155
+221.34%
$ -- $ 8.38 million
Feb 2021 $ 0.00483
-8.43%
$ -- $ 1.33 million
Jan 2021 $ 0.00543
+15.37%
$ -- $ 1.35 million
Dec 2020 $ 0.0047
-33.37%
$ -- $ 1.03 million
Nov 2020 $ 0.00748
-18.60%
$ -- $ 876,007
Oct 2020 $ 0.0092
-11.36%
$ -- $ 1.12 million
Sep 2020 $ 0.0104
-41.64%
$ -- $ 2.23 million
Aug 2020 $ 0.0178
-34.23%
$ -- $ 5.06 million
Jul 2020 $ 0.027
+75.21%
$ -- $ 6.14 million
Jun 2020 $ 0.0155
+7.74%
$ -- $ 9.66 million
May 2020 $ 0.0143
-4.55%
$ -- $ 7.08 million
Apr 2020 $ 0.015
-30.89%
$ -- $ 7.88 million
Mar 2020 $ 0.0218
-36.17%
$ -- $ 15.99 million
Feb 2020 $ 0.0341
-32.82%
$ -- $ 38.34 million
Jan 2020 $ 0.0508
-30.42%
$ -- $ 73.96 million
Dec 2019 $ 0.073
-14.59%
$ -- $ 3.29 million
Nov 2019 $ 0.0854
+5.07%
$ -- $ 2.19 million
Oct 2019 $ 0.0813
-31.92%
$ -- $ 2.52 million
Sep 2019 $ 0.12
-25.19%
$ -- $ 63.92 million
Aug 2019 $ 0.16
+188.98%
$ -- $ 8.51 million
Download