Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2022 $0.00802
-24.46%
$15.19 million $15.34 million
Apr 2022 $0.0106
-46.37%
$20.1 million $20.47 million
Mar 2022 $0.0197
-1.87%
$37.32 million $11.75 million
Feb 2022 $0.0201
+1.43%
$38.08 million $13.96 million
Jan 2022 $0.0198
-41.66%
$37.46 million $17.22 million
Dec 2021 $0.034
-38.77%
$64.44 million $28.43 million
Nov 2021 $0.0558
+57.12%
$105.76 million $77.7 million
Oct 2021 $0.036
+132.06%
$68.12 million $22.52 million
Sep 2021 $0.0155
-38.36%
$29.36 million $14.55 million
Aug 2021 $0.0252
+83.57%
$47.8 million $28.06 million
Jul 2021 $0.0131
-21.78%
$-- $10.54 million
Jun 2021 $0.0167
-33.37%
$-- $19.03 million
May 2021 $0.0256
-41.74%
$-- $103.3 million
Apr 2021 $0.0439
+217.35%
$-- $61.04 million
Mar 2021 $0.0155
+221.34%
$-- $8.38 million
Feb 2021 $0.00483
-8.43%
$-- $1.33 million
Jan 2021 $0.00543
+15.37%
$-- $1.35 million
Dec 2020 $0.0047
-33.37%
$-- $1.03 million
Nov 2020 $0.00748
-18.60%
$-- $876,007
Oct 2020 $0.0092
-11.36%
$-- $1.12 million
Sep 2020 $0.0104
-41.64%
$-- $2.23 million
Aug 2020 $0.0178
-34.23%
$-- $5.06 million
Jul 2020 $0.027
+75.21%
$-- $6.14 million
Jun 2020 $0.0155
+7.74%
$-- $9.66 million
May 2020 $0.0143
-4.55%
$-- $7.08 million
Apr 2020 $0.015
-30.89%
$-- $7.88 million
Mar 2020 $0.0218
-36.17%
$-- $15.99 million
Feb 2020 $0.0341
-32.82%
$-- $38.34 million
Jan 2020 $0.0508
-30.42%
$-- $73.96 million
Dec 2019 $0.073
-14.59%
$-- $3.29 million
Nov 2019 $0.0854
+5.07%
$-- $2.19 million
Oct 2019 $0.0813
-31.92%
$-- $2.52 million
Sep 2019 $0.12
-25.19%
$-- $63.92 million
Aug 2019 $0.16
+188.98%
$-- $8.51 million
Download