Coinranking
Tokoin Historical Data
TOKO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 28 | $ 0.000179 | -5.86% | ||
| Jul 21 | $ 0.000184 | -28.93% | ||
| Jul 14 | $ 0.000265 | +18.01% | ||
| Jul 7 | $ 0.000222 | +7.02% | ||
| Jun 30 | $ 0.000247 | +21.89% | ||
| Jun 23 | $ 0.000202 | -16.87% | ||
| Jun 16 | $ 0.000247 | -7.06% | ||
| Jun 9 | $ 0.000266 | -5.87% | ||
| Jun 2 | $ 0.000284 | -5.48% | ||
| May 26 | $ 0.0003 | -10.23% | ||
| May 19 | $ 0.000306 | +1.87% | ||
| May 12 | $ 0.000299 | -1.75% | ||
| May 5 | $ 0.000306 | -8.80% | ||
| Apr 28 | $ 0.000336 | +2.88% | ||
| Apr 21 | $ 0.000327 | +5.57% | ||
| Apr 14 | $ 0.000307 | -0.01% | ||
| Apr 7 | $ 0.000321 | +9.83% | ||
| Mar 31 | $ 0.000293 | -5.03% | ||
| Mar 24 | $ 0.000314 | -6.72% | ||
| Mar 17 | $ 0.000335 | -5.18% | ||
| Mar 10 | $ 0.000355 | +19.68% | ||
| Mar 3 | $ 0.000338 | -18.50% | ||
| Feb 24 | $ 0.000415 | +6.91% | ||
| Feb 17 | $ 0.000402 | -0.72% | ||
| Feb 10 | $ 0.00042 | -0.36% | ||
| Feb 3 | $ 0.000425 | -8.92% | ||
| Jan 27 | $ 0.000467 | -23.93% | ||
| Jan 20 | $ 0.000527 | -12.35% | ||
| Jan 13 | $ 0.000663 | -3.18% | ||
| Jan 6 | $ 0.000681 | -19.15% | ||
| Dec 30 | $ 0.000843 | +54.18% | ||
| Dec 23 | $ 0.000567 | +2.31% | ||
| Dec 16 | $ 0.000575 | -29.91% | ||
| Dec 9 | $ 0.000823 | -11.19% | ||
| Dec 2 | $ 0.001 | +30.92% | ||
| Nov 25 | $ 0.000766 | +15.89% | ||
| Nov 18 | $ 0.000605 | +8.23% | ||
| Nov 11 | $ 0.000581 | -1.19% | ||
| Nov 4 | $ 0.000514 | +15.76% | ||
| Oct 28 | $ 0.000444 | +1.47% | ||
| Oct 21 | $ 0.000536 | -16.10% | ||
| Oct 14 | $ 0.000639 | +14.35% | ||
| Oct 7 | $ 0.000572 | -1.21% | ||
| Sep 30 | $ 0.000609 | -7.91% | ||
| Sep 23 | $ 0.000665 | +37.02% | ||
| Sep 16 | $ 0.000493 | +7.89% | ||
| Sep 9 | $ 0.000485 | +5.43% | ||
| Sep 2 | $ 0.000443 | -3.06% | ||
| Aug 26 | $ 0.000457 | -15.24% | ||
| Aug 19 | $ 0.000501 | +8.30% | ||