Tokoin Historical Data

TOKO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.00189
-6.23%
$ 2.97 million $ 320,915
Dec 8, 2023 $ 0.00202
-9.41%
$ 3.16 million $ 245,969
Dec 7, 2023 $ 0.00222
-10.49%
$ 3.49 million $ 485,565
Dec 6, 2023 $ 0.00248
-4.80%
$ 3.89 million $ 547,651
Dec 5, 2023 $ 0.00261
-2.12%
$ 4.09 million $ 480,591
Dec 4, 2023 $ 0.00266
+20.94%
$ 4.18 million $ 1.21 million
Dec 3, 2023 $ 0.0022
-11.59%
$ 3.45 million $ 636,985
Dec 2, 2023 $ 0.00249
+36.16%
$ 3.91 million $ 1.06 million
Dec 1, 2023 $ 0.00183
-9.01%
$ 2.87 million $ 283,915
Nov 30, 2023 $ 0.00201
-7.35%
$ 3.15 million $ 631,260
Nov 29, 2023 $ 0.00217
+16.43%
$ 3.41 million $ 911,401
Nov 28, 2023 $ 0.00187
+12.08%
$ 2.93 million $ 503,623
Nov 27, 2023 $ 0.00167
+11.61%
$ 2.61 million $ 362,271
Nov 26, 2023 $ 0.00149
-10.97%
$ 2.34 million $ 235,961
Nov 25, 2023 $ 0.00168
+2.63%
$ 2.63 million $ 381,568
Nov 24, 2023 $ 0.00163
-19.26%
$ 2.56 million $ 1.57 million
Nov 23, 2023 $ 0.00202
+83.63%
$ 3.17 million $ 1.11 million
Nov 22, 2023 $ 0.0011
+32.18%
$ 1.72 million $ 603,272
Nov 21, 2023 $ 0.000832
+7.89%
$ 1.3 million $ 350,972
Nov 20, 2023 $ 0.000781
+5.42%
$ 1.23 million $ 128,197
Nov 19, 2023 $ 0.000741
-1.60%
$ 1.16 million $ 103,611
Nov 18, 2023 $ 0.000753
-2.16%
$ 1.18 million $ 124,341
Nov 17, 2023 $ 0.000769
+2.17%
$ 1.21 million $ 154,571
Nov 16, 2023 $ 0.000753
-7.07%
$ 1.18 million $ 172,056
Nov 15, 2023 $ 0.00081
+12.85%
$ 1.27 million $ 223,048
Nov 14, 2023 $ 0.000718
-7.67%
$ 1.13 million $ 220,755
Nov 13, 2023 $ 0.000778
+11.99%
$ 1.22 million $ 275,698
Nov 12, 2023 $ 0.000699
+1.60%
$ 1.09 million $ 169,344
Nov 11, 2023 $ 0.000689
-0.52%
$ 1.08 million $ 135,120
Nov 10, 2023 $ 0.000694
+11.31%
$ 1.09 million $ 101,180
Nov 9, 2023 $ 0.000624
-1.68%
$ 978,282 $ 262,535
Nov 8, 2023 $ 0.000635
-0.65%
$ 995,354 $ 226,167
Nov 7, 2023 $ 0.000639
-2.65%
$ 1 million $ 232,325
Nov 6, 2023 $ 0.000656
+1.09%
$ 1.03 million $ 244,030
Nov 5, 2023 $ 0.000642
-3.29%
$ 1.01 million $ 246,293
Nov 4, 2023 $ 0.000663
+3.69%
$ 1.04 million $ 247,500
Nov 3, 2023 $ 0.000638
+5.37%
$ 1 million $ 211,495
Nov 2, 2023 $ 0.000605
+4.80%
$ 949,732 $ 263,188
Nov 1, 2023 $ 0.000579
-0.77%
$ 908,060 $ 240,793
Oct 31, 2023 $ 0.000577
-6.50%
$ 904,642 $ 203,602
Oct 30, 2023 $ 0.000617
+3.24%
$ 967,456 $ 268,499
Oct 29, 2023 $ 0.000598
+0.81%
$ 934,273 $ 170,824
Oct 28, 2023 $ 0.000592
+0.61%
$ 928,977 $ 155,942
Oct 27, 2023 $ 0.00059
-5.48%
$ 925,138 $ 279,729
Oct 26, 2023 $ 0.000625
+0.89%
$ 979,879 $ 283,528
Oct 25, 2023 $ 0.000625
+5.26%
$ 980,255 $ 280,077
Oct 24, 2023 $ 0.000594
-4.82%
$ 931,633 $ 274,397
Oct 23, 2023 $ 0.000624
-3.77%
$ 978,762 $ 275,126
Oct 22, 2023 $ 0.000648
+2.49%
$ 1.02 million $ 261,990
Oct 21, 2023 $ 0.000633
-1.53%
$ 993,632 $ 238,527