Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2023 $0.00189
-6.23%
$2.97 million $320,915
Dec 8, 2023 $0.00202
-9.41%
$3.16 million $245,969
Dec 7, 2023 $0.00222
-10.49%
$3.49 million $485,565
Dec 6, 2023 $0.00248
-4.80%
$3.89 million $547,651
Dec 5, 2023 $0.00261
-2.12%
$4.09 million $480,591
Dec 4, 2023 $0.00266
+20.94%
$4.18 million $1.21 million
Dec 3, 2023 $0.0022
-11.59%
$3.45 million $636,985
Dec 2, 2023 $0.00249
+36.16%
$3.91 million $1.06 million
Dec 1, 2023 $0.00183
-9.01%
$2.87 million $283,915
Nov 30, 2023 $0.00201
-7.35%
$3.15 million $631,260
Nov 29, 2023 $0.00217
+16.43%
$3.41 million $911,401
Nov 28, 2023 $0.00187
+12.08%
$2.93 million $503,623
Nov 27, 2023 $0.00167
+11.61%
$2.61 million $362,271
Nov 26, 2023 $0.00149
-10.97%
$2.34 million $235,961
Nov 25, 2023 $0.00168
+2.63%
$2.63 million $381,568
Nov 24, 2023 $0.00163
-19.26%
$2.56 million $1.57 million
Nov 23, 2023 $0.00202
+83.63%
$3.17 million $1.11 million
Nov 22, 2023 $0.0011
+32.18%
$1.72 million $603,272
Nov 21, 2023 $0.000832
+7.89%
$1.3 million $350,972
Nov 20, 2023 $0.000781
+5.42%
$1.23 million $128,197
Nov 19, 2023 $0.000741
-1.60%
$1.16 million $103,611
Nov 18, 2023 $0.000753
-2.16%
$1.18 million $124,341
Nov 17, 2023 $0.000769
+2.17%
$1.21 million $154,571
Nov 16, 2023 $0.000753
-7.07%
$1.18 million $172,056
Nov 15, 2023 $0.00081
+12.85%
$1.27 million $223,048
Nov 14, 2023 $0.000718
-7.67%
$1.13 million $220,755
Nov 13, 2023 $0.000778
+11.99%
$1.22 million $275,698
Nov 12, 2023 $0.000699
+1.60%
$1.09 million $169,344
Nov 11, 2023 $0.000689
-0.52%
$1.08 million $135,120
Nov 10, 2023 $0.000694
+11.31%
$1.09 million $101,180
Nov 9, 2023 $0.000624
-1.68%
$978,282 $262,535
Nov 8, 2023 $0.000635
-0.65%
$995,354 $226,167
Nov 7, 2023 $0.000639
-2.65%
$1 million $232,325
Nov 6, 2023 $0.000656
+1.09%
$1.03 million $244,030
Nov 5, 2023 $0.000642
-3.29%
$1.01 million $246,293
Nov 4, 2023 $0.000663
+3.69%
$1.04 million $247,500
Nov 3, 2023 $0.000638
+5.37%
$1 million $211,495
Nov 2, 2023 $0.000605
+4.80%
$949,732 $263,188
Nov 1, 2023 $0.000579
-0.77%
$908,060 $240,793
Oct 31, 2023 $0.000577
-6.50%
$904,642 $203,602
Oct 30, 2023 $0.000617
+3.24%
$967,456 $268,499
Oct 29, 2023 $0.000598
+0.81%
$934,273 $170,824
Oct 28, 2023 $0.000592
+0.61%
$928,977 $155,942
Oct 27, 2023 $0.00059
-5.48%
$925,138 $279,729
Oct 26, 2023 $0.000625
+0.89%
$979,879 $283,528
Oct 25, 2023 $0.000625
+5.26%
$980,255 $280,077
Oct 24, 2023 $0.000594
-4.82%
$931,633 $274,397
Oct 23, 2023 $0.000624
-3.77%
$978,762 $275,126
Oct 22, 2023 $0.000648
+2.49%
$1.02 million $261,990
Oct 21, 2023 $0.000633
-1.53%
$993,632 $238,527