Tokoin Historical Data

TOKO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.000451
-0.01%
$ 708,368 $ 296,690
Sep 9, 2023 $ 0.000452
-0.95%
$ 708,885 $ 306,834
Sep 8, 2023 $ 0.000457
-2.19%
$ 716,918 $ 130,470
Sep 7, 2023 $ 0.000467
+2.84%
$ 732,971 $ 299,870
Sep 6, 2023 $ 0.000454
-11.62%
$ 711,730 $ 207,121
Sep 5, 2023 $ 0.000513
-3.01%
$ 805,281 $ 333,295
Sep 4, 2023 $ 0.000529
-1.60%
$ 830,434 $ 323,505
Sep 3, 2023 $ 0.000538
+11.09%
$ 843,969 $ 383,947
Sep 2, 2023 $ 0.000484
-12.04%
$ 759,690 $ 339,297
Sep 1, 2023 $ 0.00055
-8.87%
$ 863,342 $ 335,326
Aug 31, 2023 $ 0.000604
+8.62%
$ 947,579 $ 265,209
Aug 30, 2023 $ 0.000556
-3.31%
$ 872,328 $ 392,292
Aug 29, 2023 $ 0.000575
+6.63%
$ 901,713 $ 414,131
Aug 28, 2023 $ 0.000539
-0.30%
$ 846,309 $ 423,553
Aug 27, 2023 $ 0.000541
+1.19%
$ 849,256 $ 370,150
Aug 26, 2023 $ 0.000535
+0.24%
$ 839,811 $ 349,823
Aug 25, 2023 $ 0.000541
-0.95%
$ 849,169 $ 371,312
Aug 24, 2023 $ 0.000547
+0.71%
$ 857,460 $ 366,427
Aug 23, 2023 $ 0.000542
-0.67%
$ 850,683 $ 290,628
Aug 22, 2023 $ 0.000546
-3.46%
$ 856,786 $ 402,777
Aug 21, 2023 $ 0.000566
+8.68%
$ 887,592 $ 451,720
Aug 20, 2023 $ 0.00052
-4.89%
$ 816,450 $ 357,219
Aug 19, 2023 $ 0.000546
+1.64%
$ 857,242 $ 465,204
Aug 18, 2023 $ 0.000538
-0.92%
$ 951,008 $ 557,425
Aug 17, 2023 $ 0.000542
-1.90%
$ 959,614 $ 560,722
Aug 16, 2023 $ 0.000553
-10.79%
$ 978,818 $ 578,500
Aug 15, 2023 $ 0.00062
+6.07%
$ 1.1 million $ 462,088
Aug 14, 2023 $ 0.000584
-5.24%
$ 1.03 million $ 172,261
Aug 13, 2023 $ 0.000617
-0.38%
$ 1.09 million $ 601,452
Aug 12, 2023 $ 0.000618
-4.73%
$ 1.09 million $ 618,363
Aug 11, 2023 $ 0.000649
-0.03%
$ 1.15 million $ 986
Aug 10, 2023 $ 0.000593
-2.74%
$ 1.05 million $ 1,421
Aug 9, 2023 $ 0.00061
+3.11%
$ 1.08 million $ 570,847
Aug 8, 2023 $ 0.000592
+3.10%
$ 1.05 million $ 213,006
Aug 7, 2023 $ 0.000585
-2.11%
$ 1.04 million $ 640,232
Aug 6, 2023 $ 0.000599
+0.09%
$ 1.06 million $ 662,734
Aug 5, 2023 $ 0.000597
-1.10%
$ 1.06 million $ 621,236
Aug 4, 2023 $ 0.000616
-11.76%
$ 1.09 million $ 650,279
Aug 3, 2023 $ 0.000698
+9.05%
$ 1.24 million $ 565,560
Aug 2, 2023 $ 0.00064
-6.51%
$ 1.13 million $ 264,282
Aug 1, 2023 $ 0.000685
-14.06%
$ 1.21 million $ 844,414
Jul 31, 2023 $ 0.000784
-0.06%
$ 1.39 million $ 721,578
Jul 30, 2023 $ 0.000783
+2.43%
$ 1.38 million $ 235,113
Jul 29, 2023 $ 0.000764
+0.55%
$ 1.35 million $ 585,916
Jul 28, 2023 $ 0.00076
-7.26%
$ 1.34 million $ 584,345
Jul 27, 2023 $ 0.000819
-1.32%
$ 1.45 million $ 447,975
Jul 26, 2023 $ 0.00083
+0.04%
$ 1.47 million $ 544,217
Jul 25, 2023 $ 0.00083
+7.52%
$ 1.47 million $ 537,794
Jul 24, 2023 $ 0.000771
-7.52%
$ 1.36 million $ 224,379
Jul 23, 2023 $ 0.000834
+0.31%
$ 1.48 million $ 1.2 million