Tokoin Historical Data

TOKO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000553
-0.05%
$ 108,951 $ 65
Jun 5, 8 PM $ 0.0000553
+0.10%
$ 109,004 $ 65
Jun 5, 7 PM $ 0.0000552
+0.16%
$ 108,900 $ 65
Jun 5, 6 PM $ 0.0000551
-0.03%
$ 108,727 $ 65
Jun 5, 5 PM $ 0.0000552
+0.01%
$ 108,763 $ 65
Jun 5, 4 PM $ 0.0000552
-0.01%
$ 108,751 $ 65
Jun 5, 3 PM $ 0.0000552
+0.08%
$ 108,763 $ 70
Jun 5, 2 PM $ 0.0000551
+0.00%
$ 108,673 $ 70
Jun 5, 1 PM $ 0.0000551
-0.29%
$ 108,673 $ 70
Jun 5, 12 PM $ 0.0000553
-0.29%
$ 108,992 $ 70
Jun 5, 11 AM $ 0.0000554
+0.02%
$ 109,312 $ 71
Jun 5, 10 AM $ 0.0000554
+0.17%
$ 109,288 $ 14
Jun 5, 9 AM $ 0.0000553
-0.14%
$ 109,107 $ 14
Jun 5, 8 AM $ 0.0000554
-0.11%
$ 109,254 $ 12
Jun 5, 7 AM $ 0.0000555
+0.09%
$ 109,372 $ 12
Jun 5, 6 AM $ 0.0000554
-0.04%
$ 109,276 $ 12
Jun 5, 5 AM $ 0.0000554
+0.01%
$ 109,318 $ 12
Jun 5, 4 AM $ 0.0000554
-0.03%
$ 109,306 $ 12
Jun 5, 3 AM $ 0.0000555
+0.00%
$ 109,342 $ 12
Jun 5, 2 AM $ 0.0000555
+0.19%
$ 109,343 $ 11
Jun 5, 1 AM $ 0.0000554
-0.17%
$ 109,131 $ 11
Jun 5, 12 AM $ 0.0000554
+0.03%
$ 109,311 $ 9
Jun 4, 11 PM $ 0.0000554
-0.06%
$ 109,282 $ 9
Jun 4, 10 PM $ 0.0000555
-0.02%
$ 109,348 $ 9
Jun 4, 9 PM $ 0.0000555
-0.15%
$ 109,373 $ 9
Jun 4, 8 PM $ 0.0000556
+0.05%
$ 109,537 $ 9
Jun 4, 7 PM $ 0.0000555
+0.12%
$ 109,485 $ 9
Jun 4, 6 PM $ 0.0000555
-0.08%
$ 109,354 $ 9
Jun 4, 5 PM $ 0.0000555
-0.03%
$ 109,439 $ 9
Jun 4, 4 PM $ 0.0000555
+0.00%
$ 109,476 $ 10
Jun 4, 3 PM $ 0.0000555
-0.01%
$ 109,474 $ 227
Jun 4, 2 PM $ 0.0000555
+0.08%
$ 109,482 $ 227
Jun 4, 1 PM $ 0.0000555
+0.03%
$ 109,397 $ 227
Jun 4, 12 PM $ 0.0000555
+0.01%
$ 109,360 $ 227
Jun 4, 11 AM $ 0.0000555
-0.04%
$ 109,353 $ 226
Jun 4, 10 AM $ 0.0000555
+0.04%
$ 109,401 $ 226
Jun 4, 9 AM $ 0.0000555
+0.12%
$ 109,354 $ 226
Jun 4, 8 AM $ 0.0000554
-0.03%
$ 109,227 $ 226
Jun 4, 7 AM $ 0.0000554
-0.08%
$ 109,264 $ 226
Jun 4, 6 AM $ 0.0000555
+0.02%
$ 109,355 $ 226
Jun 4, 5 AM $ 0.0000555
+0.03%
$ 109,332 $ 248
Jun 4, 4 AM $ 0.0000554
-0.05%
$ 109,294 $ 257
Jun 4, 3 AM $ 0.0000555
-0.03%
$ 109,354 $ 257
Jun 4, 2 AM $ 0.0000555
-0.26%
$ 109,389 $ 263
Jun 4, 1 AM $ 0.0000556
-0.02%
$ 109,677 $ 263
Jun 4, 12 AM $ 0.0000556
+0.22%
$ 109,695 $ 260
Jun 3, 11 PM $ 0.0000555
-0.06%
$ 109,458 $ 259
Jun 3, 10 PM $ 0.0000556
+0.01%
$ 109,525 $ 259
Jun 3, 9 PM $ 0.0000555
-0.23%
$ 109,518 $ 259
Jun 3, 8 PM $ 0.0000557
-0.12%
$ 109,768 $ 260