Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.0000553
-0.05%
$108,951 $65
Jun 5, 8 PM $0.0000553
+0.10%
$109,004 $65
Jun 5, 7 PM $0.0000552
+0.16%
$108,900 $65
Jun 5, 6 PM $0.0000551
-0.03%
$108,727 $65
Jun 5, 5 PM $0.0000552
+0.01%
$108,763 $65
Jun 5, 4 PM $0.0000552
-0.01%
$108,751 $65
Jun 5, 3 PM $0.0000552
+0.08%
$108,763 $70
Jun 5, 2 PM $0.0000551
+0.00%
$108,673 $70
Jun 5, 1 PM $0.0000551
-0.29%
$108,673 $70
Jun 5, 12 PM $0.0000553
-0.29%
$108,992 $70
Jun 5, 11 AM $0.0000554
+0.02%
$109,312 $71
Jun 5, 10 AM $0.0000554
+0.17%
$109,288 $14
Jun 5, 9 AM $0.0000553
-0.14%
$109,107 $14
Jun 5, 8 AM $0.0000554
-0.11%
$109,254 $12
Jun 5, 7 AM $0.0000555
+0.09%
$109,372 $12
Jun 5, 6 AM $0.0000554
-0.04%
$109,276 $12
Jun 5, 5 AM $0.0000554
+0.01%
$109,318 $12
Jun 5, 4 AM $0.0000554
-0.03%
$109,306 $12
Jun 5, 3 AM $0.0000555
+0.00%
$109,342 $12
Jun 5, 2 AM $0.0000555
+0.19%
$109,343 $11
Jun 5, 1 AM $0.0000554
-0.17%
$109,131 $11
Jun 5, 12 AM $0.0000554
+0.03%
$109,311 $9
Jun 4, 11 PM $0.0000554
-0.06%
$109,282 $9
Jun 4, 10 PM $0.0000555
-0.02%
$109,348 $9
Jun 4, 9 PM $0.0000555
-0.15%
$109,373 $9
Jun 4, 8 PM $0.0000556
+0.05%
$109,537 $9
Jun 4, 7 PM $0.0000555
+0.12%
$109,485 $9
Jun 4, 6 PM $0.0000555
-0.08%
$109,354 $9
Jun 4, 5 PM $0.0000555
-0.03%
$109,439 $9
Jun 4, 4 PM $0.0000555
+0.00%
$109,476 $10
Jun 4, 3 PM $0.0000555
-0.01%
$109,474 $227
Jun 4, 2 PM $0.0000555
+0.08%
$109,482 $227
Jun 4, 1 PM $0.0000555
+0.03%
$109,397 $227
Jun 4, 12 PM $0.0000555
+0.01%
$109,360 $227
Jun 4, 11 AM $0.0000555
-0.04%
$109,353 $226
Jun 4, 10 AM $0.0000555
+0.04%
$109,401 $226
Jun 4, 9 AM $0.0000555
+0.12%
$109,354 $226
Jun 4, 8 AM $0.0000554
-0.03%
$109,227 $226
Jun 4, 7 AM $0.0000554
-0.08%
$109,264 $226
Jun 4, 6 AM $0.0000555
+0.02%
$109,355 $226
Jun 4, 5 AM $0.0000555
+0.03%
$109,332 $248
Jun 4, 4 AM $0.0000554
-0.05%
$109,294 $257
Jun 4, 3 AM $0.0000555
-0.03%
$109,354 $257
Jun 4, 2 AM $0.0000555
-0.26%
$109,389 $263
Jun 4, 1 AM $0.0000556
-0.02%
$109,677 $263
Jun 4, 12 AM $0.0000556
+0.22%
$109,695 $260
Jun 3, 11 PM $0.0000555
-0.06%
$109,458 $259
Jun 3, 10 PM $0.0000556
+0.01%
$109,525 $259
Jun 3, 9 PM $0.0000555
-0.23%
$109,518 $259
Jun 3, 8 PM $0.0000557
-0.12%
$109,768 $260