Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2023 $0.000643
+2.33%
$1.01 million $293,726
Oct 19, 2023 $0.000629
-2.78%
$986,347 $267,879
Oct 18, 2023 $0.000646
+4.34%
$1.01 million $264,582
Oct 17, 2023 $0.000626
-0.92%
$981,487 $248,049
Oct 16, 2023 $0.000631
-5.95%
$990,012 $257,949
Oct 15, 2023 $0.000671
+5.00%
$1.05 million $295,830
Oct 14, 2023 $0.000639
+4.82%
$1 million $293,963
Oct 13, 2023 $0.000609
+0.41%
$956,035 $266,982
Oct 12, 2023 $0.000607
-6.55%
$951,679 $281,818
Oct 11, 2023 $0.000656
+5.73%
$1.03 million $330,058
Oct 10, 2023 $0.000617
-5.06%
$967,564 $267,610
Oct 9, 2023 $0.000648
-8.22%
$1.02 million $139,225
Oct 8, 2023 $0.000705
+8.49%
$1.11 million $483,768
Oct 7, 2023 $0.00065
+10.95%
$1.02 million $322,019
Oct 6, 2023 $0.000585
-7.03%
$917,849 $158,267
Oct 5, 2023 $0.00063
+8.31%
$988,119 $217,127
Oct 4, 2023 $0.000577
+15.09%
$905,749 $319,667
Oct 3, 2023 $0.000496
+3.12%
$777,460 $183,975
Oct 2, 2023 $0.000481
-6.79%
$753,961 $142,238
Oct 1, 2023 $0.000516
+8.71%
$808,846 $87,794
Sep 30, 2023 $0.000476
-3.29%
$746,432 $176,644
Sep 29, 2023 $0.000492
+9.18%
$771,841 $169,083
Sep 28, 2023 $0.000454
-0.54%
$712,440 $73,211
Sep 27, 2023 $0.000456
+0.02%
$715,487 $180,953
Sep 26, 2023 $0.000468
-9.77%
$734,364 $165,930
Sep 25, 2023 $0.000519
+9.46%
$813,901 $7,298
Sep 24, 2023 $0.000475
+10.65%
$745,211 $186,170
Sep 23, 2023 $0.000433
+0.55%
$678,649 $72,640
Sep 22, 2023 $0.000431
-5.00%
$676,083 $70,262
Sep 21, 2023 $0.000455
-1.22%
$713,918 $71,899
Sep 20, 2023 $0.000459
-1.59%
$720,467 $60,366
Sep 19, 2023 $0.000469
-5.72%
$736,102 $207,575
Sep 18, 2023 $0.000496
+0.18%
$778,373 $59,242
Sep 17, 2023 $0.000495
+0.65%
$776,204 $216,077
Sep 16, 2023 $0.000491
+2.20%
$770,422 $212,019
Sep 15, 2023 $0.000475
+0.56%
$745,127 $282,902
Sep 14, 2023 $0.000473
-2.26%
$741,447 $223,037
Sep 13, 2023 $0.000476
-7.99%
$746,368 $238,028
Sep 12, 2023 $0.000517
+13.65%
$810,592 $222,347
Sep 11, 2023 $0.000455
+0.53%
$713,233 $155,656
Sep 10, 2023 $0.000451
-0.01%
$708,368 $296,690
Sep 9, 2023 $0.000452
-0.95%
$708,885 $306,834
Sep 8, 2023 $0.000457
-2.19%
$716,918 $130,470
Sep 7, 2023 $0.000467
+2.84%
$732,971 $299,870
Sep 6, 2023 $0.000454
-11.62%
$711,730 $207,121
Sep 5, 2023 $0.000513
-3.01%
$805,281 $333,295
Sep 4, 2023 $0.000529
-1.60%
$830,434 $323,505
Sep 3, 2023 $0.000538
+11.09%
$843,969 $383,947
Sep 2, 2023 $0.000484
-12.04%
$759,690 $339,297
Sep 1, 2023 $0.00055
-8.87%
$863,342 $335,326