Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $0.0000557
+0.03%
$109,897 $260
Jun 3, 6 PM $0.0000557
+0.01%
$109,860 $260
Jun 3, 5 PM $0.0000557
-0.02%
$109,848 $260
Jun 3, 4 PM $0.0000557
-0.04%
$109,872 $260
Jun 3, 3 PM $0.0000558
+0.17%
$109,921 $40
Jun 3, 2 PM $0.0000557
-0.03%
$109,738 $41
Jun 3, 1 PM $0.0000557
-0.01%
$109,768 $41
Jun 3, 12 PM $0.0000557
-0.06%
$109,775 $41
Jun 3, 11 AM $0.0000557
+0.04%
$109,836 $41
Jun 3, 10 AM $0.0000557
-0.07%
$109,793 $41
Jun 3, 9 AM $0.0000557
+0.07%
$109,866 $41
Jun 3, 8 AM $0.0000557
+0.01%
$109,786 $41
Jun 3, 7 AM $0.0000557
-0.05%
$109,777 $41
Jun 3, 6 AM $0.0000557
-0.07%
$109,836 $41
Jun 3, 5 AM $0.0000557
-0.07%
$109,908 $41
Jun 3, 4 AM $0.0000558
-0.02%
$109,983 $9
Jun 3, 3 AM $0.0000558
-0.10%
$110,001 $10
Jun 3, 2 AM $0.0000558
-0.23%
$110,106 $4
Jun 3, 1 AM $0.000056
-0.06%
$110,354 $4
Jun 3, 12 AM $0.000056
+0.07%
$110,417 $4
Jun 2, 11 PM $0.000056
-0.15%
$110,343 $4
Jun 2, 10 PM $0.0000561
+0.00%
$110,507 $4
Jun 2, 9 PM $0.0000561
+0.02%
$110,507 $4
Jun 2, 8 PM $0.000056
-0.05%
$110,482 $4
Jun 2, 7 PM $0.0000561
+0.08%
$110,535 $4
Jun 2, 6 PM $0.000056
-0.02%
$110,445 $4
Jun 2, 5 PM $0.000056
-0.04%
$110,463 $4
Jun 2, 4 PM $0.0000561
-0.02%
$110,513 $5
Jun 2, 3 PM $0.0000561
+0.02%
$110,532 $8
Jun 2, 2 PM $0.0000561
+0.06%
$110,511 $7
Jun 2, 1 PM $0.000056
-0.12%
$110,445 $7
Jun 2, 12 PM $0.0000561
+0.04%
$110,581 $7
Jun 2, 11 AM $0.0000561
+0.07%
$110,538 $12
Jun 2, 10 AM $0.000056
-0.04%
$110,458 $12
Jun 2, 9 AM $0.000056
-0.10%
$110,501 $12
Jun 2, 8 AM $0.0000561
+0.03%
$110,606 $16
Jun 2, 7 AM $0.0000561
+0.03%
$110,575 $16
Jun 2, 6 AM $0.0000561
+0.04%
$110,538 $16
Jun 2, 5 AM $0.000056
+0.06%
$110,494 $16
Jun 2, 4 AM $0.000056
+0.00%
$110,425 $16
Jun 2, 3 AM $0.000056
+0.13%
$110,420 $17
Jun 2, 2 AM $0.0000559
-0.16%
$110,278 $18
Jun 2, 1 AM $0.000056
-0.13%
$110,457 $18
Jun 2, 12 AM $0.0000561
+0.21%
$110,602 $18
Jun 1, 11 PM $0.000056
+0.00%
$110,371 $18
Jun 1, 10 PM $0.000056
-0.01%
$110,371 $18
Jun 1, 9 PM $0.000056
-0.19%
$110,377 $18
Jun 1, 8 PM $0.0000561
-0.12%
$110,587 $18
Jun 1, 7 PM $0.0000562
-0.09%
$110,718 $18
Jun 1, 6 PM $0.0000562
+0.13%
$110,814 $18