Tokoin Historical Data

TOKO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0000557
+0.03%
$ 109,897 $ 260
Jun 3, 6 PM $ 0.0000557
+0.01%
$ 109,860 $ 260
Jun 3, 5 PM $ 0.0000557
-0.02%
$ 109,848 $ 260
Jun 3, 4 PM $ 0.0000557
-0.04%
$ 109,872 $ 260
Jun 3, 3 PM $ 0.0000558
+0.17%
$ 109,921 $ 40
Jun 3, 2 PM $ 0.0000557
-0.03%
$ 109,738 $ 41
Jun 3, 1 PM $ 0.0000557
-0.01%
$ 109,768 $ 41
Jun 3, 12 PM $ 0.0000557
-0.06%
$ 109,775 $ 41
Jun 3, 11 AM $ 0.0000557
+0.04%
$ 109,836 $ 41
Jun 3, 10 AM $ 0.0000557
-0.07%
$ 109,793 $ 41
Jun 3, 9 AM $ 0.0000557
+0.07%
$ 109,866 $ 41
Jun 3, 8 AM $ 0.0000557
+0.01%
$ 109,786 $ 41
Jun 3, 7 AM $ 0.0000557
-0.05%
$ 109,777 $ 41
Jun 3, 6 AM $ 0.0000557
-0.07%
$ 109,836 $ 41
Jun 3, 5 AM $ 0.0000557
-0.07%
$ 109,908 $ 41
Jun 3, 4 AM $ 0.0000558
-0.02%
$ 109,983 $ 9
Jun 3, 3 AM $ 0.0000558
-0.10%
$ 110,001 $ 10
Jun 3, 2 AM $ 0.0000558
-0.23%
$ 110,106 $ 4
Jun 3, 1 AM $ 0.000056
-0.06%
$ 110,354 $ 4
Jun 3, 12 AM $ 0.000056
+0.07%
$ 110,417 $ 4
Jun 2, 11 PM $ 0.000056
-0.15%
$ 110,343 $ 4
Jun 2, 10 PM $ 0.0000561
+0.00%
$ 110,507 $ 4
Jun 2, 9 PM $ 0.0000561
+0.02%
$ 110,507 $ 4
Jun 2, 8 PM $ 0.000056
-0.05%
$ 110,482 $ 4
Jun 2, 7 PM $ 0.0000561
+0.08%
$ 110,535 $ 4
Jun 2, 6 PM $ 0.000056
-0.02%
$ 110,445 $ 4
Jun 2, 5 PM $ 0.000056
-0.04%
$ 110,463 $ 4
Jun 2, 4 PM $ 0.0000561
-0.02%
$ 110,513 $ 5
Jun 2, 3 PM $ 0.0000561
+0.02%
$ 110,532 $ 8
Jun 2, 2 PM $ 0.0000561
+0.06%
$ 110,511 $ 7
Jun 2, 1 PM $ 0.000056
-0.12%
$ 110,445 $ 7
Jun 2, 12 PM $ 0.0000561
+0.04%
$ 110,581 $ 7
Jun 2, 11 AM $ 0.0000561
+0.07%
$ 110,538 $ 12
Jun 2, 10 AM $ 0.000056
-0.04%
$ 110,458 $ 12
Jun 2, 9 AM $ 0.000056
-0.10%
$ 110,501 $ 12
Jun 2, 8 AM $ 0.0000561
+0.03%
$ 110,606 $ 16
Jun 2, 7 AM $ 0.0000561
+0.03%
$ 110,575 $ 16
Jun 2, 6 AM $ 0.0000561
+0.04%
$ 110,538 $ 16
Jun 2, 5 AM $ 0.000056
+0.06%
$ 110,494 $ 16
Jun 2, 4 AM $ 0.000056
+0.00%
$ 110,425 $ 16
Jun 2, 3 AM $ 0.000056
+0.13%
$ 110,420 $ 17
Jun 2, 2 AM $ 0.0000559
-0.16%
$ 110,278 $ 18
Jun 2, 1 AM $ 0.000056
-0.13%
$ 110,457 $ 18
Jun 2, 12 AM $ 0.0000561
+0.21%
$ 110,602 $ 18
Jun 1, 11 PM $ 0.000056
+0.00%
$ 110,371 $ 18
Jun 1, 10 PM $ 0.000056
-0.01%
$ 110,371 $ 18
Jun 1, 9 PM $ 0.000056
-0.19%
$ 110,377 $ 18
Jun 1, 8 PM $ 0.0000561
-0.12%
$ 110,587 $ 18
Jun 1, 7 PM $ 0.0000562
-0.09%
$ 110,718 $ 18
Jun 1, 6 PM $ 0.0000562
+0.13%
$ 110,814 $ 18