Tokoin Historical Data

TOKO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00153
+0.94%
$ 2.71 million $ 1.96 million
Jun 2, 2023 $ 0.00152
-0.44%
$ 2.68 million $ 1.9 million
Jun 1, 2023 $ 0.00152
+7.66%
$ 2.7 million $ 1.3 million
May 31, 2023 $ 0.00141
-7.78%
$ 2.49 million $ 203,267
May 30, 2023 $ 0.00153
-0.99%
$ 2.7 million $ 1.85 million
May 29, 2023 $ 0.00154
+2.10%
$ 2.73 million $ 994,659
May 28, 2023 $ 0.00151
-1.83%
$ 2.67 million $ 1.03 million
May 27, 2023 $ 0.00154
-0.23%
$ 2.73 million $ 954,681
May 26, 2023 $ 0.00155
-1.73%
$ 2.74 million $ 910,054
May 25, 2023 $ 0.00157
-2.84%
$ 2.79 million $ 580,460
May 24, 2023 $ 0.00162
-3.48%
$ 2.87 million $ 870,159
May 23, 2023 $ 0.00167
+3.00%
$ 2.96 million $ 637,331
May 22, 2023 $ 0.00163
+5.14%
$ 2.88 million $ 1.45 million
May 21, 2023 $ 0.00155
+2.09%
$ 2.73 million $ 717,128
May 20, 2023 $ 0.00151
+0.72%
$ 2.68 million $ 1.05 million
May 19, 2023 $ 0.0015
-2.63%
$ 2.66 million $ 1.07 million
May 18, 2023 $ 0.00154
-12.99%
$ 2.72 million $ 995,595
May 17, 2023 $ 0.00177
-1.42%
$ 3.14 million $ 1.01 million
May 16, 2023 $ 0.0018
-0.65%
$ 3.18 million $ 1.05 million
May 15, 2023 $ 0.00182
-1.89%
$ 3.21 million $ 1.02 million
May 14, 2023 $ 0.00186
+0.49%
$ 3.29 million $ 1.03 million
May 13, 2023 $ 0.00185
+2.32%
$ 3.28 million $ 1.03 million
May 12, 2023 $ 0.00182
-1.07%
$ 3.21 million $ 1.02 million
May 11, 2023 $ 0.00184
-5.12%
$ 3.25 million $ 860,994
May 10, 2023 $ 0.00194
-0.86%
$ 3.42 million $ 590,051
May 9, 2023 $ 0.00195
-6.76%
$ 3.45 million $ 900,319
May 8, 2023 $ 0.00208
-6.89%
$ 3.68 million $ 889,908
May 7, 2023 $ 0.00223
-0.96%
$ 3.95 million $ 971,557
May 6, 2023 $ 0.00225
-1.50%
$ 3.99 million $ 899,609
May 5, 2023 $ 0.00229
-3.50%
$ 4.05 million $ 952,142
May 4, 2023 $ 0.00238
-0.64%
$ 4.21 million $ 866,311
May 3, 2023 $ 0.00239
-0.64%
$ 4.23 million $ 898,517
May 2, 2023 $ 0.00241
-6.09%
$ 4.26 million $ 772,309
May 1, 2023 $ 0.00258
-6.06%
$ 4.56 million $ 706,463
Apr 30, 2023 $ 0.00275
+4.31%
$ 4.86 million $ 985,167
Apr 29, 2023 $ 0.00264
+2.13%
$ 4.66 million $ 993,792
Apr 28, 2023 $ 0.00257
-4.47%
$ 4.54 million $ 869,218
Apr 27, 2023 $ 0.00269
+6.19%
$ 4.76 million $ 937,001
Apr 26, 2023 $ 0.00253
-4.80%
$ 4.48 million $ 955,470
Apr 25, 2023 $ 0.00267
-0.20%
$ 4.72 million $ 963,664
Apr 24, 2023 $ 0.00267
+5.17%
$ 4.73 million $ 984,970
Apr 23, 2023 $ 0.00254
-0.70%
$ 4.49 million $ 945,126
Apr 22, 2023 $ 0.00256
+1.99%
$ 4.52 million $ 909,933
Apr 21, 2023 $ 0.00251
-3.17%
$ 4.44 million $ 918,475
Apr 20, 2023 $ 0.00259
-1.00%
$ 4.59 million $ 917,253
Apr 19, 2023 $ 0.00262
-10.70%
$ 4.63 million $ 1.47 million
Apr 18, 2023 $ 0.00294
+0.08%
$ 5.19 million $ 1.64 million
Apr 17, 2023 $ 0.00293
-7.47%
$ 5.19 million $ 1.73 million
Apr 16, 2023 $ 0.00317
+11.78%
$ 5.6 million $ 1.02 million
Apr 15, 2023 $ 0.00284
+0.28%
$ 5.02 million $ 1.27 million