Tokoin Historical Data

TOKO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0000561
+0.03%
$ 110,674 $ 18
Jun 1, 4 PM $ 0.0000561
+0.04%
$ 110,643 $ 17
Jun 1, 3 PM $ 0.0000561
+0.02%
$ 110,600 $ 13
Jun 1, 2 PM $ 0.0000561
-0.02%
$ 110,581 $ 13
Jun 1, 1 PM $ 0.0000561
-0.11%
$ 110,603 $ 13
Jun 1, 12 PM $ 0.0000562
+0.17%
$ 110,724 $ 13
Jun 1, 11 AM $ 0.0000561
+0.16%
$ 110,532 $ 8
Jun 1, 10 AM $ 0.000056
-0.35%
$ 110,352 $ 8
Jun 1, 9 AM $ 0.0000562
-0.01%
$ 110,735 $ 8
Jun 1, 8 AM $ 0.0000562
+0.00%
$ 110,745 $ 5
Jun 1, 7 AM $ 0.0000562
+0.06%
$ 110,743 $ 4
Jun 1, 6 AM $ 0.0000561
-0.03%
$ 110,680 $ 4
Jun 1, 5 AM $ 0.0000562
+0.07%
$ 110,712 $ 4
Jun 1, 4 AM $ 0.0000561
+0.06%
$ 110,631 $ 32
Jun 1, 3 AM $ 0.0000561
-0.02%
$ 110,569 $ 33
Jun 1, 2 AM $ 0.0000561
+0.10%
$ 110,589 $ 32
Jun 1, 1 AM $ 0.000056
+0.16%
$ 110,476 $ 32
Jun 1, 12 AM $ 0.0000559
-0.29%
$ 110,296 $ 32
May 31, 11 PM $ 0.0000561
+0.00%
$ 110,612 $ 32
May 31, 10 PM $ 0.0000561
+0.00%
$ 110,614 $ 32
May 31, 9 PM $ 0.0000561
+0.00%
$ 110,614 $ 32
May 31, 8 PM $ 0.0000561
+0.00%
$ 110,614 $ 32
May 31, 7 PM $ 0.0000561
+0.00%
$ 110,614 $ 32
May 31, 6 PM $ 0.0000561
+0.00%
$ 110,614 $ 32
May 31, 5 PM $ 0.0000561
+0.00%
$ 110,614 $ 32
May 31, 4 PM $ 0.0000561
+0.00%
$ 110,614 $ 42
May 31, 3 PM $ 0.0000561
+0.00%
$ 110,614 $ 46
May 31, 2 PM $ 0.0000561
+0.00%
$ 110,614 $ 46
May 31, 1 PM $ 0.0000561
+0.00%
$ 110,614 $ 46
May 31, 12 PM $ 0.0000561
+0.00%
$ 110,614 $ 46
May 31, 11 AM $ 0.0000561
+0.00%
$ 110,614 $ 46
May 31, 10 AM $ 0.0000561
+0.00%
$ 110,614 $ 46
May 31, 9 AM $ 0.0000561
+0.00%
$ 110,614 $ 49
May 31, 8 AM $ 0.0000561
+0.00%
$ 110,614 $ 49
May 31, 7 AM $ 0.0000561
+0.00%
$ 110,614 $ 49
May 31, 6 AM $ 0.0000561
+0.00%
$ 110,614 $ 49
May 31, 5 AM $ 0.0000561
+0.00%
$ 110,614 $ 49
May 31, 4 AM $ 0.0000561
+0.00%
$ 110,614 $ 21
May 31, 3 AM $ 0.0000561
+0.00%
$ 110,614 $ 19
May 31, 2 AM $ 0.0000561
+0.00%
$ 110,614 $ 19
May 31, 1 AM $ 0.0000561
+0.00%
$ 110,614 $ 19
May 31, 12 AM $ 0.0000561
+0.00%
$ 110,614 $ 19
May 30, 11 PM $ 0.0000561
+0.00%
$ 110,614 $ 19
May 30, 10 PM $ 0.0000561
+0.00%
$ 110,614 $ 19
May 30, 9 PM $ 0.0000561
+0.00%
$ 110,614 $ 19
May 30, 8 PM $ 0.0000561
+0.00%
$ 110,614 $ 19
May 30, 7 PM $ 0.0000561
+0.00%
$ 110,614 $ 21
May 30, 6 PM $ 0.0000561
+0.00%
$ 110,614 $ 21
May 30, 5 PM $ 0.0000561
+0.00%
$ 110,614 $ 48
May 30, 4 PM $ 0.0000561
+0.00%
$ 110,614 $ 41