Tokoin Historical Data

TOKO Page 23
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0000561
+0.00%
$ 110,614 $ 35
May 30, 2 PM $ 0.0000561
+0.00%
$ 110,614 $ 35
May 30, 1 PM $ 0.0000561
+0.00%
$ 110,614 $ 35
May 30, 12 PM $ 0.0000561
+0.00%
$ 110,614 $ 35
May 30, 11 AM $ 0.0000561
+0.00%
$ 110,614 $ 38
May 30, 10 AM $ 0.0000561
+0.00%
$ 110,614 $ 38
May 30, 9 AM $ 0.0000561
+0.00%
$ 110,614 $ 35
May 30, 8 AM $ 0.0000561
+0.00%
$ 110,614 $ 50
May 30, 7 AM $ 0.0000561
+0.00%
$ 110,614 $ 50
May 30, 6 AM $ 0.0000561
+0.00%
$ 110,614 $ 50
May 30, 5 AM $ 0.0000561
+0.00%
$ 110,614 $ 50
May 30, 4 AM $ 0.0000561
+0.00%
$ 110,614 $ 52
May 30, 3 AM $ 0.0000561
+0.00%
$ 110,614 $ 52
May 30, 2 AM $ 0.0000561
+0.00%
$ 110,614 $ 51
May 30, 1 AM $ 0.0000561
+0.00%
$ 110,614 $ 51
May 30, 12 AM $ 0.0000561
+0.00%
$ 110,614 $ 51
May 29, 11 PM $ 0.0000561
+0.00%
$ 110,614 $ 51
May 29, 10 PM $ 0.0000561
+0.00%
$ 110,614 $ 51
May 29, 9 PM $ 0.0000561
+0.16%
$ 110,614 $ 51
May 29, 8 PM $ 0.000056
-0.22%
$ 110,433 $ 51
May 29, 7 PM $ 0.0000561
+0.05%
$ 110,676 $ 50
May 29, 6 PM $ 0.0000561
-0.05%
$ 110,626 $ 51
May 29, 5 PM $ 0.0000561
-0.05%
$ 110,678 $ 23
May 29, 4 PM $ 0.0000562
+0.02%
$ 110,730 $ 23
May 29, 3 PM $ 0.0000562
+0.06%
$ 110,708 $ 23
May 29, 2 PM $ 0.0000561
+0.09%
$ 110,640 $ 23
May 29, 1 PM $ 0.0000561
-0.08%
$ 110,544 $ 26
May 29, 12 PM $ 0.0000561
+0.08%
$ 110,637 $ 26
May 29, 11 AM $ 0.0000561
+0.02%
$ 110,548 $ 22
May 29, 10 AM $ 0.0000561
+0.15%
$ 110,530 $ 25
May 29, 9 AM $ 0.000056
+0.15%
$ 110,365 $ 25
May 29, 8 AM $ 0.0000559
-0.05%
$ 110,196 $ 25
May 29, 7 AM $ 0.0000559
+0.00%
$ 110,250 $ 10
May 29, 6 AM $ 0.0000559
-0.08%
$ 110,245 $ 10
May 29, 5 AM $ 0.000056
+0.05%
$ 110,329 $ 10
May 29, 4 AM $ 0.0000559
-0.04%
$ 110,272 $ 8
May 29, 3 AM $ 0.000056
-0.08%
$ 110,321 $ 8
May 29, 2 AM $ 0.000056
-0.21%
$ 110,408 $ 8
May 29, 1 AM $ 0.0000561
-0.06%
$ 110,637 $ 8
May 29, 12 AM $ 0.0000561
+0.31%
$ 110,698 $ 8
May 28, 11 PM $ 0.000056
+0.00%
$ 110,358 $ 8
May 28, 10 PM $ 0.000056
+0.00%
$ 110,358 $ 8
May 28, 9 PM $ 0.000056
-0.21%
$ 110,358 $ 8
May 28, 8 PM $ 0.0000561
-0.01%
$ 110,587 $ 8
May 28, 7 PM $ 0.0000561
-0.10%
$ 110,594 $ 10
May 28, 6 PM $ 0.0000562
-0.06%
$ 110,705 $ 10
May 28, 5 PM $ 0.0000562
+0.02%
$ 110,769 $ 10
May 28, 4 PM $ 0.0000562
+0.08%
$ 110,743 $ 8
May 28, 3 PM $ 0.0000561
-0.07%
$ 110,649 $ 8
May 28, 2 PM $ 0.0000562
+0.20%
$ 110,732 $ 11