Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2023 $0.00167
+3.00%
$2.96 million $637,331
May 22, 2023 $0.00163
+5.14%
$2.88 million $1.45 million
May 21, 2023 $0.00155
+2.09%
$2.73 million $717,128
May 20, 2023 $0.00151
+0.72%
$2.68 million $1.05 million
May 19, 2023 $0.0015
-2.63%
$2.66 million $1.07 million
May 18, 2023 $0.00154
-12.99%
$2.72 million $995,595
May 17, 2023 $0.00177
-1.42%
$3.14 million $1.01 million
May 16, 2023 $0.0018
-0.65%
$3.18 million $1.05 million
May 15, 2023 $0.00182
-1.89%
$3.21 million $1.02 million
May 14, 2023 $0.00186
+0.49%
$3.29 million $1.03 million
May 13, 2023 $0.00185
+2.32%
$3.28 million $1.03 million
May 12, 2023 $0.00182
-1.07%
$3.21 million $1.02 million
May 11, 2023 $0.00184
-5.12%
$3.25 million $860,994
May 10, 2023 $0.00194
-0.86%
$3.42 million $590,051
May 9, 2023 $0.00195
-6.76%
$3.45 million $900,319
May 8, 2023 $0.00208
-6.89%
$3.68 million $889,908
May 7, 2023 $0.00223
-0.96%
$3.95 million $971,557
May 6, 2023 $0.00225
-1.50%
$3.99 million $899,609
May 5, 2023 $0.00229
-3.50%
$4.05 million $952,142
May 4, 2023 $0.00238
-0.64%
$4.21 million $866,311
May 3, 2023 $0.00239
-0.64%
$4.23 million $898,517
May 2, 2023 $0.00241
-6.09%
$4.26 million $772,309
May 1, 2023 $0.00258
-6.06%
$4.56 million $706,463
Apr 30, 2023 $0.00275
+4.31%
$4.86 million $985,167
Apr 29, 2023 $0.00264
+2.13%
$4.66 million $993,792
Apr 28, 2023 $0.00257
-4.47%
$4.54 million $869,218
Apr 27, 2023 $0.00269
+6.19%
$4.76 million $937,001
Apr 26, 2023 $0.00253
-4.80%
$4.48 million $955,470
Apr 25, 2023 $0.00267
-0.20%
$4.72 million $963,664
Apr 24, 2023 $0.00267
+5.17%
$4.73 million $984,970
Apr 23, 2023 $0.00254
-0.70%
$4.49 million $945,126
Apr 22, 2023 $0.00256
+1.99%
$4.52 million $909,933
Apr 21, 2023 $0.00251
-3.17%
$4.44 million $918,475
Apr 20, 2023 $0.00259
-1.00%
$4.59 million $917,253
Apr 19, 2023 $0.00262
-10.70%
$4.63 million $1.47 million
Apr 18, 2023 $0.00294
+0.08%
$5.19 million $1.64 million
Apr 17, 2023 $0.00293
-7.47%
$5.19 million $1.73 million
Apr 16, 2023 $0.00317
+11.78%
$5.6 million $1.02 million
Apr 15, 2023 $0.00284
+0.28%
$5.02 million $1.27 million
Apr 14, 2023 $0.00283
+4.32%
$5 million $971,099
Apr 13, 2023 $0.00271
+3.40%
$4.8 million $1.06 million
Apr 12, 2023 $0.00262
-3.88%
$4.64 million $902,579
Apr 11, 2023 $0.00273
+1.73%
$4.82 million $342,411
Apr 10, 2023 $0.00268
-2.20%
$4.74 million $876,472
Apr 9, 2023 $0.00274
+0.45%
$4.85 million $910,032
Apr 8, 2023 $0.00273
-1.55%
$4.82 million $933,208
Apr 7, 2023 $0.00278
+8.87%
$4.91 million $970,119
Apr 6, 2023 $0.00255
-4.94%
$4.51 million $960,435
Apr 5, 2023 $0.00268
+0.61%
$4.75 million $974,460
Apr 4, 2023 $0.00266
-0.37%
$4.71 million $958,264