Tokoin Historical Data

TOKO Page 25
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000562
+0.06%
$ 110,718 $ 97
May 26, 10 AM $ 0.0000561
-0.11%
$ 110,649 $ 96
May 26, 9 AM $ 0.0000562
+0.04%
$ 110,768 $ 96
May 26, 8 AM $ 0.0000562
-0.07%
$ 110,724 $ 96
May 26, 7 AM $ 0.0000562
-0.01%
$ 110,798 $ 96
May 26, 6 AM $ 0.0000562
-0.02%
$ 110,805 $ 97
May 26, 5 AM $ 0.0000562
-0.03%
$ 110,830 $ 97
May 26, 4 AM $ 0.0000562
+0.02%
$ 110,867 $ 12
May 26, 3 AM $ 0.0000562
-0.02%
$ 110,840 $ 11
May 26, 2 AM $ 0.0000562
-0.24%
$ 110,867 $ 11
May 26, 1 AM $ 0.0000564
+0.00%
$ 111,130 $ 11
May 26, 12 AM $ 0.0000564
+0.05%
$ 111,128 $ 11
May 25, 11 PM $ 0.0000563
-0.02%
$ 111,073 $ 9
May 25, 10 PM $ 0.0000564
+0.01%
$ 111,098 $ 9
May 25, 9 PM $ 0.0000563
-0.13%
$ 111,086 $ 9
May 25, 8 PM $ 0.0000564
+0.01%
$ 111,231 $ 36
May 25, 7 PM $ 0.0000564
-0.03%
$ 111,224 $ 36
May 25, 6 PM $ 0.0000564
+0.09%
$ 111,262 $ 36
May 25, 5 PM $ 0.0000564
-0.07%
$ 111,161 $ 36
May 25, 4 PM $ 0.0000564
-0.01%
$ 111,236 $ 36
May 25, 3 PM $ 0.0000564
+0.03%
$ 111,249 $ 36
May 25, 2 PM $ 0.0000564
+0.00%
$ 111,212 $ 36
May 25, 1 PM $ 0.0000564
+0.04%
$ 111,217 $ 81
May 25, 12 PM $ 0.0000564
-0.01%
$ 111,174 $ 166
May 25, 11 AM $ 0.0000564
+0.02%
$ 111,180 $ 158
May 25, 10 AM $ 0.0000564
-0.02%
$ 111,158 $ 158
May 25, 9 AM $ 0.0000564
+0.04%
$ 111,180 $ 158
May 25, 8 AM $ 0.0000564
+0.02%
$ 111,136 $ 158
May 25, 7 AM $ 0.0000564
-0.01%
$ 111,117 $ 158
May 25, 6 AM $ 0.0000564
-0.08%
$ 111,123 $ 158
May 25, 5 AM $ 0.0000564
+0.01%
$ 111,217 $ 161
May 25, 4 AM $ 0.0000564
+0.05%
$ 111,205 $ 174
May 25, 3 AM $ 0.0000564
-0.12%
$ 111,144 $ 174
May 25, 2 AM $ 0.0000564
-0.20%
$ 111,274 $ 175
May 25, 1 AM $ 0.0000566
+0.01%
$ 111,494 $ 179
May 25, 12 AM $ 0.0000565
+0.08%
$ 111,482 $ 179
May 24, 11 PM $ 0.0000565
+0.00%
$ 111,393 $ 178
May 24, 10 PM $ 0.0000565
+0.00%
$ 111,396 $ 178
May 24, 9 PM $ 0.0000565
+0.00%
$ 111,396 $ 178
May 24, 8 PM $ 0.0000565
+0.00%
$ 111,396 $ 151
May 24, 7 PM $ 0.0000565
+0.00%
$ 111,396 $ 156
May 24, 6 PM $ 0.0000565
+0.00%
$ 111,396 $ 156
May 24, 5 PM $ 0.0000565
+0.00%
$ 111,396 $ 156
May 24, 4 PM $ 0.0000565
+0.00%
$ 111,396 $ 169
May 24, 3 PM $ 0.0000565
+0.00%
$ 111,396 $ 169
May 24, 2 PM $ 0.0000565
+0.00%
$ 111,396 $ 185
May 24, 1 PM $ 0.0000565
+0.00%
$ 111,396 $ 213
May 24, 12 PM $ 0.0000565
+0.00%
$ 111,396 $ 133
May 24, 11 AM $ 0.0000565
+0.00%
$ 111,396 $ 133
May 24, 10 AM $ 0.0000565
+0.00%
$ 111,396 $ 697