Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2023 $0.00406
+19.75%
$7.18 million $711,052
Feb 11, 2023 $0.00339
+5.15%
$6 million $361,608
Feb 10, 2023 $0.00322
-1.70%
$5.7 million $1.06 million
Feb 9, 2023 $0.00327
-10.60%
$5.79 million $287,031
Feb 8, 2023 $0.00366
+1.01%
$6.48 million $308,345
Feb 7, 2023 $0.00363
+3.19%
$6.42 million $378,008
Feb 6, 2023 $0.00351
-4.80%
$6.22 million $309,118
Feb 5, 2023 $0.00369
-7.49%
$6.53 million $538,218
Feb 4, 2023 $0.00399
+14.53%
$7.06 million $798,765
Feb 3, 2023 $0.00349
+2.51%
$6.17 million $1.07 million
Feb 2, 2023 $0.00339
+14.23%
$6 million $659,425
Feb 1, 2023 $0.00296
-0.91%
$5.23 million $305,880
Jan 31, 2023 $0.00298
+9.21%
$5.28 million $460,745
Jan 30, 2023 $0.00273
-1.81%
$4.83 million $214,420
Jan 29, 2023 $0.00279
+3.50%
$4.94 million $180,325
Jan 28, 2023 $0.0027
-6.18%
$4.77 million $185,273
Jan 27, 2023 $0.00287
-2.92%
$5.08 million $159,780
Jan 26, 2023 $0.00295
-1.22%
$5.22 million $304,115
Jan 25, 2023 $0.00298
-6.41%
$5.27 million $321,131
Jan 24, 2023 $0.00319
-0.75%
$5.65 million $328,779
Jan 23, 2023 $0.00322
-2.85%
$5.69 million $182,961
Jan 22, 2023 $0.00331
+7.57%
$5.86 million $395,701
Jan 21, 2023 $0.00308
+0.65%
$5.44 million $150,115
Jan 20, 2023 $0.00305
+6.85%
$5.4 million $379,697
Jan 19, 2023 $0.00286
-3.18%
$5.06 million $111,452
Jan 18, 2023 $0.00295
+1.78%
$5.22 million $286,124
Jan 17, 2023 $0.0029
+6.34%
$5.13 million $201,962
Jan 16, 2023 $0.00272
-2.11%
$4.81 million $163,705
Jan 15, 2023 $0.00278
-1.39%
$4.92 million $155,659
Jan 14, 2023 $0.00282
+3.97%
$4.99 million $158,140
Jan 13, 2023 $0.0027
+1.06%
$4.78 million $375,180
Jan 12, 2023 $0.00266
+7.61%
$4.71 million $181,315
Jan 11, 2023 $0.00247
-2.10%
$4.38 million $177,983
Jan 10, 2023 $0.00253
+1.42%
$4.47 million $156,775
Jan 9, 2023 $0.00249
-0.15%
$4.4 million $131,815
Jan 8, 2023 $0.00249
-0.67%
$4.4 million $149,597
Jan 7, 2023 $0.00251
+2.01%
$4.43 million $164,364
Jan 6, 2023 $0.00246
+3.66%
$4.36 million $120,538
Jan 5, 2023 $0.00238
-2.58%
$4.2 million $170,075
Jan 4, 2023 $0.00243
+2.49%
$4.31 million $150,624
Jan 3, 2023 $0.00237
-3.05%
$4.19 million $133,709
Jan 2, 2023 $0.00245
+1.04%
$4.33 million $111,541
Jan 1, 2023 $0.00242
-4.74%
$4.29 million $161,702
Dec 31, 2022 $0.00255
+5.04%
$4.5 million $337,625
Dec 30, 2022 $0.00239
+3.85%
$4.24 million $412,822
Dec 29, 2022 $0.00231
+0.47%
$4.09 million $228,013
Dec 28, 2022 $0.0023
-6.55%
$4.06 million $567,524
Dec 27, 2022 $0.00245
-1.67%
$4.34 million $224,996
Dec 26, 2022 $0.00249
-1.37%
$4.41 million $193,882
Dec 25, 2022 $0.00253
-3.76%
$4.47 million $173,488