Tokoin Historical Data

TOKO Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0000565
+0.00%
$ 111,396 $ 697
May 24, 8 AM $ 0.0000565
+0.00%
$ 111,396 $ 708
May 24, 7 AM $ 0.0000565
+0.00%
$ 111,396 $ 2,496
May 24, 6 AM $ 0.0000565
+0.00%
$ 111,396 $ 2,496
May 24, 5 AM $ 0.0000565
+0.00%
$ 111,396 $ 2,493
May 24, 4 AM $ 0.0000565
+0.00%
$ 111,396 $ 2,479
May 24, 3 AM $ 0.0000565
+0.00%
$ 111,396 $ 2,479
May 24, 2 AM $ 0.0000565
+0.00%
$ 111,396 $ 2,479
May 24, 1 AM $ 0.0000565
+0.00%
$ 111,396 $ 2,476
May 24, 12 AM $ 0.0000565
+0.00%
$ 111,396 $ 2,476
May 23, 11 PM $ 0.0000565
+0.00%
$ 111,396 $ 2,476
May 23, 10 PM $ 0.0000565
+0.00%
$ 111,396 $ 2,507
May 23, 9 PM $ 0.0000565
+0.00%
$ 111,396 $ 2,507
May 23, 8 PM $ 0.0000565
+0.00%
$ 111,396 $ 2,507
May 23, 7 PM $ 0.0000565
+0.00%
$ 111,396 $ 2,501
May 23, 6 PM $ 0.0000565
+0.00%
$ 111,396 $ 2,501
May 23, 5 PM $ 0.0000565
+0.00%
$ 111,396 $ 2,501
May 23, 4 PM $ 0.0000565
+0.00%
$ 111,396 $ 2,489
May 23, 3 PM $ 0.0000565
+0.00%
$ 111,396 $ 2,491
May 23, 2 PM $ 0.0000565
+0.00%
$ 111,396 $ 2,475
May 23, 1 PM $ 0.0000565
+0.00%
$ 111,396 $ 2,403
May 23, 12 PM $ 0.0000565
+0.00%
$ 111,396 $ 2,398
May 23, 11 AM $ 0.0000565
+0.00%
$ 111,396 $ 2,398
May 23, 10 AM $ 0.0000565
+0.00%
$ 111,396 $ 1,835
May 23, 9 AM $ 0.0000565
+0.00%
$ 111,396 $ 1,835
May 23, 8 AM $ 0.0000565
+0.00%
$ 111,396 $ 1,824
May 23, 7 AM $ 0.0000565
+0.00%
$ 111,396 $ 36
May 23, 6 AM $ 0.0000565
+0.00%
$ 111,396 $ 36
May 23, 5 AM $ 0.0000565
+0.00%
$ 111,396 $ 36
May 23, 4 AM $ 0.0000565
+0.00%
$ 111,396 $ 36
May 23, 3 AM $ 0.0000565
+0.00%
$ 111,396 $ 36
May 23, 2 AM $ 0.0000565
+0.00%
$ 111,396 $ 36
May 23, 1 AM $ 0.0000565
+0.00%
$ 111,396 $ 36
May 23, 12 AM $ 0.0000565
+0.00%
$ 111,396 $ 36
May 22, 11 PM $ 0.0000565
+0.00%
$ 111,396 $ 37
May 22, 10 PM $ 0.0000565
+0.00%
$ 111,396 $ 5
May 22, 9 PM $ 0.0000565
+0.09%
$ 111,396 $ 5
May 22, 8 PM $ 0.0000564
-0.08%
$ 111,293 $ 5
May 22, 7 PM $ 0.0000565
-0.05%
$ 111,381 $ 5
May 22, 6 PM $ 0.0000565
-0.03%
$ 111,437 $ 7
May 22, 5 PM $ 0.0000565
+0.07%
$ 111,475 $ 8
May 22, 4 PM $ 0.0000565
+0.00%
$ 111,397 $ 7
May 22, 3 PM $ 0.0000565
+0.00%
$ 111,400 $ 6
May 22, 2 PM $ 0.0000565
-0.06%
$ 111,401 $ 6
May 22, 1 PM $ 0.0000565
+0.00%
$ 111,463 $ 5
May 22, 12 PM $ 0.0000565
+0.08%
$ 111,463 $ 5
May 22, 11 AM $ 0.0000565
+0.00%
$ 111,375 $ 5
May 22, 10 AM $ 0.0000565
+0.01%
$ 111,376 $ 4
May 22, 9 AM $ 0.0000565
+0.02%
$ 111,370 $ 4
May 22, 8 AM $ 0.0000565
+0.03%
$ 111,349 $ 7