Tokoin Historical Data

TOKO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00263
+2.32%
$ 4.66 million $ 275,626
Dec 23, 2022 $ 0.00259
-3.07%
$ 4.58 million $ 274,631
Dec 22, 2022 $ 0.00268
-11.17%
$ 4.74 million $ 184,330
Dec 21, 2022 $ 0.00302
-12.02%
$ 5.34 million $ 142,214
Dec 20, 2022 $ 0.00343
+2.32%
$ 6.06 million $ 210,999
Dec 19, 2022 $ 0.00335
-6.14%
$ 5.92 million $ 168,135
Dec 18, 2022 $ 0.00357
+2.58%
$ 6.31 million $ 202,804
Dec 17, 2022 $ 0.00348
+2.72%
$ 6.15 million $ 337,951
Dec 16, 2022 $ 0.00339
-8.94%
$ 6 million $ 299,406
Dec 15, 2022 $ 0.00373
-0.83%
$ 6.59 million $ 170,410
Dec 14, 2022 $ 0.00376
-1.85%
$ 6.65 million $ 172,062
Dec 13, 2022 $ 0.00383
-0.68%
$ 6.77 million $ 162,947
Dec 12, 2022 $ 0.00386
-0.87%
$ 6.82 million $ 173,059
Dec 11, 2022 $ 0.00389
-2.64%
$ 6.88 million $ 143,702
Dec 10, 2022 $ 0.00399
+1.14%
$ 7.07 million $ 147,541
Dec 9, 2022 $ 0.00395
-2.44%
$ 6.99 million $ 170,762
Dec 8, 2022 $ 0.00405
-2.84%
$ 7.16 million $ 180,747
Dec 7, 2022 $ 0.00417
+4.48%
$ 7.38 million $ 343,449
Dec 6, 2022 $ 0.004
-0.59%
$ 7.08 million $ 204,971
Dec 5, 2022 $ 0.00402
+1.83%
$ 7.12 million $ 341,747
Dec 4, 2022 $ 0.00395
-1.16%
$ 6.99 million $ 142,661
Dec 3, 2022 $ 0.004
+2.22%
$ 7.07 million $ 190,467
Dec 2, 2022 $ 0.00391
-1.65%
$ 6.91 million $ 196,065
Dec 1, 2022 $ 0.00397
-3.02%
$ 7.03 million $ 164,042
Nov 30, 2022 $ 0.0041
+2.55%
$ 7.25 million $ 153,374
Nov 29, 2022 $ 0.004
+1.46%
$ 7.07 million $ 180,817
Nov 28, 2022 $ 0.00394
-6.14%
$ 6.97 million $ 206,225
Nov 27, 2022 $ 0.0042
+0.28%
$ 7.43 million $ 141,637
Nov 26, 2022 $ 0.00419
-1.56%
$ 7.41 million $ 267,402
Nov 25, 2022 $ 0.00425
+0.72%
$ 7.53 million $ 165,643
Nov 24, 2022 $ 0.00422
-7.48%
$ 7.47 million $ 173,484
Nov 23, 2022 $ 0.00457
+2.11%
$ 8.08 million $ 96,944
Nov 22, 2022 $ 0.00447
-5.91%
$ 7.91 million $ 281,769
Nov 21, 2022 $ 0.00478
-5.07%
$ 8.46 million $ 258,274
Nov 20, 2022 $ 0.00504
-3.48%
$ 8.91 million $ 231,453
Nov 19, 2022 $ 0.00522
+4.12%
$ 9.23 million $ 294,412
Nov 18, 2022 $ 0.00501
+5.91%
$ 8.87 million $ 299,086
Nov 17, 2022 $ 0.00474
-0.14%
$ 8.38 million $ 445,730
Nov 16, 2022 $ 0.00475
-2.31%
$ 8.63 million $ 352,065
Nov 15, 2022 $ 0.00485
-0.14%
$ 8.83 million $ 283,143
Nov 14, 2022 $ 0.00486
+1.11%
$ 8.83 million $ 573,392
Nov 13, 2022 $ 0.0048
+3.63%
$ 8.73 million $ 624,526
Nov 12, 2022 $ 0.00464
-2.09%
$ 8.43 million $ 478,238
Nov 11, 2022 $ 0.00473
-5.26%
$ 8.61 million $ 469,472
Nov 10, 2022 $ 0.00499
+16.41%
$ 9.09 million $ 497,209
Nov 9, 2022 $ 0.00429
-6.73%
$ 7.81 million $ 605,089
Nov 8, 2022 $ 0.00461
-6.03%
$ 8.38 million $ 471,345
Nov 7, 2022 $ 0.0049
-1.84%
$ 8.91 million $ 537,956
Nov 6, 2022 $ 0.00499
-12.72%
$ 9.08 million $ 788,065
Nov 5, 2022 $ 0.00571
-9.27%
$ 10.39 million $ 1.46 million