Tokoin Historical Data

TOKO Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.0000565
+0.00%
$ 111,312 $ 42
May 22, 6 AM $ 0.0000565
-0.01%
$ 111,312 $ 55
May 22, 5 AM $ 0.0000565
+0.00%
$ 111,318 $ 55
May 22, 4 AM $ 0.0000565
-0.03%
$ 111,318 $ 55
May 22, 3 AM $ 0.0000565
-0.04%
$ 111,349 $ 55
May 22, 2 AM $ 0.0000565
-0.20%
$ 111,390 $ 55
May 22, 1 AM $ 0.0000566
-0.04%
$ 111,614 $ 55
May 22, 12 AM $ 0.0000566
+0.10%
$ 111,658 $ 55
May 21, 11 PM $ 0.0000566
-0.08%
$ 111,551 $ 54
May 21, 10 PM $ 0.0000566
+0.00%
$ 111,646 $ 54
May 21, 9 PM $ 0.0000566
-0.02%
$ 111,646 $ 54
May 21, 8 PM $ 0.0000566
-0.12%
$ 111,671 $ 54
May 21, 7 PM $ 0.0000567
-0.03%
$ 111,804 $ 55
May 21, 6 PM $ 0.0000567
-0.02%
$ 111,836 $ 53
May 21, 5 PM $ 0.0000567
+0.28%
$ 111,853 $ 52
May 21, 4 PM $ 0.0000566
-0.01%
$ 111,538 $ 57
May 21, 3 PM $ 0.0000566
+0.01%
$ 111,545 $ 57
May 21, 2 PM $ 0.0000566
+0.20%
$ 111,532 $ 83
May 21, 1 PM $ 0.0000565
+0.02%
$ 111,306 $ 83
May 21, 12 PM $ 0.0000564
-0.14%
$ 111,287 $ 83
May 21, 11 AM $ 0.0000565
-0.16%
$ 111,444 $ 83
May 21, 10 AM $ 0.0000566
-0.03%
$ 111,627 $ 83
May 21, 9 AM $ 0.0000566
-0.02%
$ 111,663 $ 91
May 21, 8 AM $ 0.0000566
+0.09%
$ 111,688 $ 105
May 21, 7 AM $ 0.0000566
+0.10%
$ 111,583 $ 70
May 21, 6 AM $ 0.0000565
-0.08%
$ 111,475 $ 57
May 21, 5 AM $ 0.0000566
-0.10%
$ 111,570 $ 62
May 21, 4 AM $ 0.0000566
+0.01%
$ 111,680 $ 142
May 21, 3 AM $ 0.0000566
+0.10%
$ 111,665 $ 147
May 21, 2 AM $ 0.0000566
-0.14%
$ 111,551 $ 148
May 21, 1 AM $ 0.0000567
+0.12%
$ 111,711 $ 149
May 21, 12 AM $ 0.0000566
-0.02%
$ 111,583 $ 152
May 20, 11 PM $ 0.0000566
+0.00%
$ 111,601 $ 152
May 20, 10 PM $ 0.0000566
+0.00%
$ 111,596 $ 152
May 20, 9 PM $ 0.0000566
-0.19%
$ 111,596 $ 152
May 20, 8 PM $ 0.0000567
+0.01%
$ 111,811 $ 159
May 20, 7 PM $ 0.0000567
+0.03%
$ 111,804 $ 159
May 20, 6 PM $ 0.0000567
+0.06%
$ 111,766 $ 159
May 20, 5 PM $ 0.0000567
+0.08%
$ 111,696 $ 159
May 20, 4 PM $ 0.0000566
-0.08%
$ 111,608 $ 153
May 20, 3 PM $ 0.0000567
+0.12%
$ 111,696 $ 192
May 20, 2 PM $ 0.0000566
+0.33%
$ 111,561 $ 171
May 20, 1 PM $ 0.0000564
-0.04%
$ 111,199 $ 188
May 20, 12 PM $ 0.0000564
-0.15%
$ 111,245 $ 272
May 20, 11 AM $ 0.0000565
-0.24%
$ 111,412 $ 370
May 20, 10 AM $ 0.0000566
-0.01%
$ 111,677 $ 526
May 20, 9 AM $ 0.0000566
+0.12%
$ 111,684 $ 574
May 20, 8 AM $ 0.0000566
-0.12%
$ 111,551 $ 557
May 20, 7 AM $ 0.0000566
+0.15%
$ 111,687 $ 691
May 20, 6 AM $ 0.0000566
+0.10%
$ 111,517 $ 712