Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 7 AM $0.0000565
+0.00%
$111,312 $42
May 22, 6 AM $0.0000565
-0.01%
$111,312 $55
May 22, 5 AM $0.0000565
+0.00%
$111,318 $55
May 22, 4 AM $0.0000565
-0.03%
$111,318 $55
May 22, 3 AM $0.0000565
-0.04%
$111,349 $55
May 22, 2 AM $0.0000565
-0.20%
$111,390 $55
May 22, 1 AM $0.0000566
-0.04%
$111,614 $55
May 22, 12 AM $0.0000566
+0.10%
$111,658 $55
May 21, 11 PM $0.0000566
-0.08%
$111,551 $54
May 21, 10 PM $0.0000566
+0.00%
$111,646 $54
May 21, 9 PM $0.0000566
-0.02%
$111,646 $54
May 21, 8 PM $0.0000566
-0.12%
$111,671 $54
May 21, 7 PM $0.0000567
-0.03%
$111,804 $55
May 21, 6 PM $0.0000567
-0.02%
$111,836 $53
May 21, 5 PM $0.0000567
+0.28%
$111,853 $52
May 21, 4 PM $0.0000566
-0.01%
$111,538 $57
May 21, 3 PM $0.0000566
+0.01%
$111,545 $57
May 21, 2 PM $0.0000566
+0.20%
$111,532 $83
May 21, 1 PM $0.0000565
+0.02%
$111,306 $83
May 21, 12 PM $0.0000564
-0.14%
$111,287 $83
May 21, 11 AM $0.0000565
-0.16%
$111,444 $83
May 21, 10 AM $0.0000566
-0.03%
$111,627 $83
May 21, 9 AM $0.0000566
-0.02%
$111,663 $91
May 21, 8 AM $0.0000566
+0.09%
$111,688 $105
May 21, 7 AM $0.0000566
+0.10%
$111,583 $70
May 21, 6 AM $0.0000565
-0.08%
$111,475 $57
May 21, 5 AM $0.0000566
-0.10%
$111,570 $62
May 21, 4 AM $0.0000566
+0.01%
$111,680 $142
May 21, 3 AM $0.0000566
+0.10%
$111,665 $147
May 21, 2 AM $0.0000566
-0.14%
$111,551 $148
May 21, 1 AM $0.0000567
+0.12%
$111,711 $149
May 21, 12 AM $0.0000566
-0.02%
$111,583 $152
May 20, 11 PM $0.0000566
+0.00%
$111,601 $152
May 20, 10 PM $0.0000566
+0.00%
$111,596 $152
May 20, 9 PM $0.0000566
-0.19%
$111,596 $152
May 20, 8 PM $0.0000567
+0.01%
$111,811 $159
May 20, 7 PM $0.0000567
+0.03%
$111,804 $159
May 20, 6 PM $0.0000567
+0.06%
$111,766 $159
May 20, 5 PM $0.0000567
+0.08%
$111,696 $159
May 20, 4 PM $0.0000566
-0.08%
$111,608 $153
May 20, 3 PM $0.0000567
+0.12%
$111,696 $192
May 20, 2 PM $0.0000566
+0.33%
$111,561 $171
May 20, 1 PM $0.0000564
-0.04%
$111,199 $188
May 20, 12 PM $0.0000564
-0.15%
$111,245 $272
May 20, 11 AM $0.0000565
-0.24%
$111,412 $370
May 20, 10 AM $0.0000566
-0.01%
$111,677 $526
May 20, 9 AM $0.0000566
+0.12%
$111,684 $574
May 20, 8 AM $0.0000566
-0.12%
$111,551 $557
May 20, 7 AM $0.0000566
+0.15%
$111,687 $691
May 20, 6 AM $0.0000566
+0.10%
$111,517 $712