Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.0000565
+0.03%
$111,400 $708
May 20, 4 AM $0.0000565
-0.03%
$111,362 $707
May 20, 3 AM $0.0000565
+0.01%
$111,395 $630
May 20, 2 AM $0.0000565
+0.28%
$111,386 $1,263
May 20, 1 AM $0.0000563
-0.06%
$111,073 $1,264
May 20, 12 AM $0.0000564
+0.16%
$111,137 $1,311
May 19, 11 PM $0.0000563
+0.01%
$110,961 $1,311
May 19, 10 PM $0.0000563
-0.01%
$110,948 $1,376
May 19, 9 PM $0.0000563
-0.25%
$110,955 $1,699
May 19, 8 PM $0.0000564
-0.08%
$111,230 $1,699
May 19, 7 PM $0.0000565
+0.10%
$111,324 $1,707
May 19, 6 PM $0.0000564
+0.01%
$111,218 $1,716
May 19, 5 PM $0.0000564
-0.03%
$111,205 $1,919
May 19, 4 PM $0.0000564
+0.06%
$111,236 $1,939
May 19, 3 PM $0.0000564
+0.05%
$111,174 $3,322
May 19, 2 PM $0.0000564
+0.10%
$111,121 $3,707
May 19, 1 PM $0.0000563
-0.15%
$111,011 $3,691
May 19, 12 PM $0.0000564
-0.09%
$111,173 $3,617
May 19, 11 AM $0.0000564
+0.00%
$111,274 $3,532
May 19, 10 AM $0.0000564
+0.01%
$111,274 $3,380
May 19, 9 AM $0.0000564
-0.04%
$111,259 $3,325
May 19, 8 AM $0.0000565
-0.02%
$111,299 $3,325
May 19, 7 AM $0.0000565
+0.11%
$111,318 $3,252
May 19, 6 AM $0.0000564
-0.01%
$111,199 $3,228
May 19, 5 AM $0.0000564
-0.03%
$111,211 $3,230
May 19, 4 AM $0.0000564
-0.01%
$111,243 $3,273
May 19, 3 AM $0.0000564
-0.06%
$111,249 $3,333
May 19, 2 AM $0.0000565
-0.19%
$111,318 $2,696
May 19, 1 AM $0.0000566
+0.02%
$111,534 $2,697
May 19, 12 AM $0.0000566
+0.10%
$111,507 $2,646
May 18, 11 PM $0.0000565
-0.02%
$111,393 $2,644
May 18, 10 PM $0.0000565
-0.12%
$111,412 $2,592
May 18, 9 PM $0.0000566
+0.03%
$111,545 $2,272
May 18, 3 PM $0.000113
-0.07%
$222,871 $310
May 18, 2 PM $0.000113
-0.03%
$223,026 $312
May 18, 1 PM $0.000113
-0.04%
$223,336 $313
May 18, 12 PM $0.000113
-0.04%
$223,007 $305
May 18, 11 AM $0.000113
-0.16%
$222,752 $303
May 18, 9 AM $0.000113
-0.03%
$223,304 $310
May 18, 8 AM $0.000113
+0.03%
$223,367 $320
May 18, 7 AM $0.000113
-0.02%
$223,228 $262
May 18, 6 AM $0.000113
+0.10%
$223,329 $261
May 18, 4 AM $0.000113
+0.01%
$223,140 $487
May 18, 3 AM $0.000113
-0.04%
$223,116 $487
May 18, 2 AM $0.000113
-0.04%
$223,215 $488
May 18, 12 AM $0.000114
+0.17%
$224,512 $1,568
May 17, 11 PM $0.000114
+0.06%
$224,129 $1,574
May 17, 10 PM $0.000114
+0.00%
$224,002 $1,560
May 17, 9 PM $0.000114
+0.00%
$224,002 $1,603
May 17, 8 PM $0.000114
+0.00%
$224,002 $1,603