Tokoin Historical Data

TOKO Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.0000565
+0.03%
$ 111,400 $ 708
May 20, 4 AM $ 0.0000565
-0.03%
$ 111,362 $ 707
May 20, 3 AM $ 0.0000565
+0.01%
$ 111,395 $ 630
May 20, 2 AM $ 0.0000565
+0.28%
$ 111,386 $ 1,263
May 20, 1 AM $ 0.0000563
-0.06%
$ 111,073 $ 1,264
May 20, 12 AM $ 0.0000564
+0.16%
$ 111,137 $ 1,311
May 19, 11 PM $ 0.0000563
+0.01%
$ 110,961 $ 1,311
May 19, 10 PM $ 0.0000563
-0.01%
$ 110,948 $ 1,376
May 19, 9 PM $ 0.0000563
-0.25%
$ 110,955 $ 1,699
May 19, 8 PM $ 0.0000564
-0.08%
$ 111,230 $ 1,699
May 19, 7 PM $ 0.0000565
+0.10%
$ 111,324 $ 1,707
May 19, 6 PM $ 0.0000564
+0.01%
$ 111,218 $ 1,716
May 19, 5 PM $ 0.0000564
-0.03%
$ 111,205 $ 1,919
May 19, 4 PM $ 0.0000564
+0.06%
$ 111,236 $ 1,939
May 19, 3 PM $ 0.0000564
+0.05%
$ 111,174 $ 3,322
May 19, 2 PM $ 0.0000564
+0.10%
$ 111,121 $ 3,707
May 19, 1 PM $ 0.0000563
-0.15%
$ 111,011 $ 3,691
May 19, 12 PM $ 0.0000564
-0.09%
$ 111,173 $ 3,617
May 19, 11 AM $ 0.0000564
+0.00%
$ 111,274 $ 3,532
May 19, 10 AM $ 0.0000564
+0.01%
$ 111,274 $ 3,380
May 19, 9 AM $ 0.0000564
-0.04%
$ 111,259 $ 3,325
May 19, 8 AM $ 0.0000565
-0.02%
$ 111,299 $ 3,325
May 19, 7 AM $ 0.0000565
+0.11%
$ 111,318 $ 3,252
May 19, 6 AM $ 0.0000564
-0.01%
$ 111,199 $ 3,228
May 19, 5 AM $ 0.0000564
-0.03%
$ 111,211 $ 3,230
May 19, 4 AM $ 0.0000564
-0.01%
$ 111,243 $ 3,273
May 19, 3 AM $ 0.0000564
-0.06%
$ 111,249 $ 3,333
May 19, 2 AM $ 0.0000565
-0.19%
$ 111,318 $ 2,696
May 19, 1 AM $ 0.0000566
+0.02%
$ 111,534 $ 2,697
May 19, 12 AM $ 0.0000566
+0.10%
$ 111,507 $ 2,646
May 18, 11 PM $ 0.0000565
-0.02%
$ 111,393 $ 2,644
May 18, 10 PM $ 0.0000565
-0.12%
$ 111,412 $ 2,592
May 18, 9 PM $ 0.0000566
+0.03%
$ 111,545 $ 2,272
May 18, 3 PM $ 0.000113
-0.07%
$ 222,871 $ 310
May 18, 2 PM $ 0.000113
-0.03%
$ 223,026 $ 312
May 18, 1 PM $ 0.000113
-0.04%
$ 223,336 $ 313
May 18, 12 PM $ 0.000113
-0.04%
$ 223,007 $ 305
May 18, 11 AM $ 0.000113
-0.16%
$ 222,752 $ 303
May 18, 9 AM $ 0.000113
-0.03%
$ 223,304 $ 310
May 18, 8 AM $ 0.000113
+0.03%
$ 223,367 $ 320
May 18, 7 AM $ 0.000113
-0.02%
$ 223,228 $ 262
May 18, 6 AM $ 0.000113
+0.10%
$ 223,329 $ 261
May 18, 4 AM $ 0.000113
+0.01%
$ 223,140 $ 487
May 18, 3 AM $ 0.000113
-0.04%
$ 223,116 $ 487
May 18, 2 AM $ 0.000113
-0.04%
$ 223,215 $ 488
May 18, 12 AM $ 0.000114
+0.17%
$ 224,512 $ 1,568
May 17, 11 PM $ 0.000114
+0.06%
$ 224,129 $ 1,574
May 17, 10 PM $ 0.000114
+0.00%
$ 224,002 $ 1,560
May 17, 9 PM $ 0.000114
+0.00%
$ 224,002 $ 1,603
May 17, 8 PM $ 0.000114
+0.00%
$ 224,002 $ 1,603