Tokoin Historical Data

TOKO Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.000114
+0.00%
$ 224,002 $ 1,590
May 17, 6 PM $ 0.000114
+0.00%
$ 224,002 $ 1,590
May 17, 5 PM $ 0.000114
+0.00%
$ 224,002 $ 1,520
May 17, 4 PM $ 0.000114
+0.00%
$ 224,002 $ 1,509
May 17, 3 PM $ 0.000114
+0.00%
$ 224,002 $ 1,508
May 17, 2 PM $ 0.000114
+0.00%
$ 224,002 $ 1,507
May 17, 1 PM $ 0.000114
+0.00%
$ 224,002 $ 1,506
May 17, 12 PM $ 0.000114
+0.00%
$ 224,002 $ 1,503
May 17, 11 AM $ 0.000114
+0.00%
$ 224,002 $ 1,559
May 17, 10 AM $ 0.000114
+0.00%
$ 224,002 $ 1,559
May 17, 9 AM $ 0.000114
+0.00%
$ 224,002 $ 1,550
May 17, 8 AM $ 0.000114
+0.00%
$ 224,002 $ 1,541
May 17, 7 AM $ 0.000114
+0.00%
$ 224,002 $ 1,541
May 17, 6 AM $ 0.000114
+0.00%
$ 224,002 $ 1,540
May 17, 5 AM $ 0.000114
+0.00%
$ 224,002 $ 1,388
May 17, 2 AM $ 0.000114
+0.00%
$ 224,002 $ 1,175
May 16, 11 PM $ 0.000114
+0.00%
$ 224,002 $ 178
May 16, 10 PM $ 0.000114
+0.00%
$ 224,002 $ 178
May 16, 9 PM $ 0.000114
+0.00%
$ 224,002 $ 134
May 16, 8 PM $ 0.000114
+0.00%
$ 224,002 $ 143
May 16, 7 PM $ 0.000114
+0.00%
$ 224,002 $ 310
May 16, 6 PM $ 0.000114
+100.00%
$ 224,002 $ 305
May 16, 12 PM $ 0.000114
+0.00%
$ 224,002 $ 365
May 16, 11 AM $ 0.000114
+0.00%
$ 224,002 $ 308
May 16, 10 AM $ 0.000114
+0.00%
$ 224,002 $ 306
May 16, 9 AM $ 0.000114
+0.00%
$ 224,002 $ 341
May 16, 8 AM $ 0.000114
+0.00%
$ 224,002 $ 1,153
May 16, 6 AM $ 0.000114
+0.00%
$ 224,002 $ 5,249
May 16, 4 AM $ 0.000114
+0.00%
$ 224,002 $ 5,245
May 16, 3 AM $ 0.000114
+0.00%
$ 224,002 $ 5,245
May 16, 2 AM $ 0.000114
+0.00%
$ 224,002 $ 5,245
May 16, 1 AM $ 0.000114
+100.00%
$ 224,002 $ 5,210
May 16, 12 AM $ 0.0000568
+0.00%
$ 112,001 $ 5,201
May 15, 8 PM $ 0.0000568
-0.03%
$ 111,938 $ 5,024
May 15, 1 PM $ 0.000114
+100.03%
$ 224,104 $ 5,028
May 15, 12 PM $ 0.0000568
-0.05%
$ 112,036 $ 4,999
May 15, 11 AM $ 0.0000569
+0.08%
$ 112,092 $ 5,001
May 15, 10 AM $ 0.0000568
+0.05%
$ 112,006 $ 5,066
May 15, 9 AM $ 0.0000568
-0.05%
$ 111,937 $ 5,025
May 15, 8 AM $ 0.0000568
-0.03%
$ 111,993 $ 4,218
May 15, 7 AM $ 0.0000568
+0.00%
$ 112,031 $ 121
May 15, 6 AM $ 0.0000568
+0.01%
$ 112,020 $ 118
May 15, 5 AM $ 0.0000568
-0.16%
$ 112,010 $ 118
May 15, 4 AM $ 0.0000569
+0.14%
$ 112,187 $ 140
May 15, 2 AM $ 0.0000568
-0.10%
$ 111,940 $ 175
May 15, 1 AM $ 0.0000568
+0.09%
$ 112,052 $ 175
May 15, 12 AM $ 0.0000568
-0.18%
$ 111,951 $ 174
May 14, 11 PM $ 0.000057
+0.00%
$ 112,314 $ 172
May 14, 4 PM $ 0.000114
-0.07%
$ 224,742 $ 199
May 14, 3 PM $ 0.000114
+0.05%
$ 224,909 $ 199