Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 7 PM $0.000114
+0.00%
$224,002 $1,590
May 17, 6 PM $0.000114
+0.00%
$224,002 $1,590
May 17, 5 PM $0.000114
+0.00%
$224,002 $1,520
May 17, 4 PM $0.000114
+0.00%
$224,002 $1,509
May 17, 3 PM $0.000114
+0.00%
$224,002 $1,508
May 17, 2 PM $0.000114
+0.00%
$224,002 $1,507
May 17, 1 PM $0.000114
+0.00%
$224,002 $1,506
May 17, 12 PM $0.000114
+0.00%
$224,002 $1,503
May 17, 11 AM $0.000114
+0.00%
$224,002 $1,559
May 17, 10 AM $0.000114
+0.00%
$224,002 $1,559
May 17, 9 AM $0.000114
+0.00%
$224,002 $1,550
May 17, 8 AM $0.000114
+0.00%
$224,002 $1,541
May 17, 7 AM $0.000114
+0.00%
$224,002 $1,541
May 17, 6 AM $0.000114
+0.00%
$224,002 $1,540
May 17, 5 AM $0.000114
+0.00%
$224,002 $1,388
May 17, 2 AM $0.000114
+0.00%
$224,002 $1,175
May 16, 11 PM $0.000114
+0.00%
$224,002 $178
May 16, 10 PM $0.000114
+0.00%
$224,002 $178
May 16, 9 PM $0.000114
+0.00%
$224,002 $134
May 16, 8 PM $0.000114
+0.00%
$224,002 $143
May 16, 7 PM $0.000114
+0.00%
$224,002 $310
May 16, 6 PM $0.000114
+100.00%
$224,002 $305
May 16, 12 PM $0.000114
+0.00%
$224,002 $365
May 16, 11 AM $0.000114
+0.00%
$224,002 $308
May 16, 10 AM $0.000114
+0.00%
$224,002 $306
May 16, 9 AM $0.000114
+0.00%
$224,002 $341
May 16, 8 AM $0.000114
+0.00%
$224,002 $1,153
May 16, 6 AM $0.000114
+0.00%
$224,002 $5,249
May 16, 4 AM $0.000114
+0.00%
$224,002 $5,245
May 16, 3 AM $0.000114
+0.00%
$224,002 $5,245
May 16, 2 AM $0.000114
+0.00%
$224,002 $5,245
May 16, 1 AM $0.000114
+100.00%
$224,002 $5,210
May 16, 12 AM $0.0000568
+0.00%
$112,001 $5,201
May 15, 8 PM $0.0000568
-0.03%
$111,938 $5,024
May 15, 1 PM $0.000114
+100.03%
$224,104 $5,028
May 15, 12 PM $0.0000568
-0.05%
$112,036 $4,999
May 15, 11 AM $0.0000569
+0.08%
$112,092 $5,001
May 15, 10 AM $0.0000568
+0.05%
$112,006 $5,066
May 15, 9 AM $0.0000568
-0.05%
$111,937 $5,025
May 15, 8 AM $0.0000568
-0.03%
$111,993 $4,218
May 15, 7 AM $0.0000568
+0.00%
$112,031 $121
May 15, 6 AM $0.0000568
+0.01%
$112,020 $118
May 15, 5 AM $0.0000568
-0.16%
$112,010 $118
May 15, 4 AM $0.0000569
+0.14%
$112,187 $140
May 15, 2 AM $0.0000568
-0.10%
$111,940 $175
May 15, 1 AM $0.0000568
+0.09%
$112,052 $175
May 15, 12 AM $0.0000568
-0.18%
$111,951 $174
May 14, 11 PM $0.000057
+0.00%
$112,314 $172
May 14, 4 PM $0.000114
-0.07%
$224,742 $199
May 14, 3 PM $0.000114
+0.05%
$224,909 $199