Tokoin Historical Data

TOKO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.0000553
+0.00%
$ 110,425 $ 221
Jul 11, 10 PM $ 0.0000553
+0.00%
$ 110,425 $ 222
Jul 11, 9 PM $ 0.0000553
+0.00%
$ 110,425 $ 222
Jul 11, 8 PM $ 0.0000553
+0.00%
$ 110,425 $ 222
Jul 11, 7 PM $ 0.0000553
+0.00%
$ 110,425 $ 221
Jul 11, 6 PM $ 0.0000553
+0.00%
$ 110,425 $ 221
Jul 11, 5 PM $ 0.0000553
+0.00%
$ 110,425 $ 221
Jul 11, 4 PM $ 0.0000553
+0.00%
$ 110,425 $ 221
Jul 11, 3 PM $ 0.0000553
+0.00%
$ 110,425 $ 221
Jul 11, 2 PM $ 0.0000553
+0.00%
$ 110,425 $ 222
Jul 11, 1 PM $ 0.0000553
+0.00%
$ 110,425 $ 222
Jul 11, 12 PM $ 0.0000553
+0.00%
$ 110,425 $ 222
Jul 11, 11 AM $ 0.0000553
+0.00%
$ 110,425 $ 222
Jul 11, 10 AM $ 0.0000553
+0.00%
$ 110,425 $ 214
Jul 11, 9 AM $ 0.0000553
+0.00%
$ 110,425 $ 214
Jul 11, 8 AM $ 0.0000553
+0.00%
$ 110,425 $ 218
Jul 11, 7 AM $ 0.0000553
+0.00%
$ 110,425 $ 225
Jul 11, 6 AM $ 0.0000553
+0.00%
$ 110,425 $ 225
Jul 11, 5 AM $ 0.0000553
+0.00%
$ 110,425 $ 225
Jul 11, 4 AM $ 0.0000553
+0.00%
$ 110,425 $ 222
Jul 11, 3 AM $ 0.0000553
+0.00%
$ 110,425 $ 86
Jul 11, 2 AM $ 0.0000553
+0.00%
$ 110,425 $ 16
Jul 11, 1 AM $ 0.0000553
+0.00%
$ 110,425 $ 14
Jul 11, 12 AM $ 0.0000553
+0.00%
$ 110,425 $ 14
Jul 10, 11 PM $ 0.0000553
+0.00%
$ 110,425 $ 14
Jul 10, 10 PM $ 0.0000553
+0.00%
$ 110,425 $ 15
Jul 10, 9 PM $ 0.0000553
+0.04%
$ 110,425 $ 15
Jul 10, 8 PM $ 0.0000553
-0.16%
$ 110,386 $ 15
Jul 10, 7 PM $ 0.0000554
+0.03%
$ 110,560 $ 15
Jul 10, 5 PM $ 0.0000554
+0.00%
$ 110,533 $ 16
Jul 10, 4 PM $ 0.0000554
+0.00%
$ 110,533 $ 16
Jul 10, 3 PM $ 0.0000554
+0.03%
$ 110,538 $ 16
Jul 10, 2 PM $ 0.0000553
+0.05%
$ 110,500 $ 15
Jul 10, 1 PM $ 0.0000553
+0.01%
$ 110,445 $ 18
Jul 10, 12 PM $ 0.0000553
-0.07%
$ 110,429 $ 18
Jul 10, 11 AM $ 0.0000553
+0.03%
$ 110,508 $ 18
Jul 10, 10 AM $ 0.0000553
-0.07%
$ 110,476 $ 19
Jul 10, 9 AM $ 0.0000554
+0.04%
$ 110,551 $ 19
Jul 10, 8 AM $ 0.0000553
-0.05%
$ 110,508 $ 18
Jul 10, 7 AM $ 0.0000554
+0.07%
$ 110,563 $ 13
Jul 10, 6 AM $ 0.0000553
+0.04%
$ 110,485 $ 13
Jul 10, 5 AM $ 0.0000553
-0.03%
$ 110,435 $ 13
Jul 10, 4 AM $ 0.0000553
-0.08%
$ 110,447 $ 13
Jul 10, 3 AM $ 0.0000554
+0.01%
$ 110,533 $ 13
Jul 10, 2 AM $ 0.0000554
+0.07%
$ 110,523 $ 13
Jul 10, 1 AM $ 0.0000553
+0.04%
$ 110,447 $ 12
Jul 10, 12 AM $ 0.0000553
+0.27%
$ 110,404 $ 12
Jul 9, 11 PM $ 0.0000552
-0.09%
$ 110,178 $ 12
Jul 9, 10 PM $ 0.0000552
-0.02%
$ 110,148 $ 11
Jul 9, 9 PM $ 0.0000552
-0.30%
$ 110,179 $ 11