Tokoin Historical Data

TOKO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.000497
+4.98%
$ 726,123 $ 404,214
Aug 5 $ 0.000518
-5.67%
$ 743,076 $ 579,762
Jul 29 $ 0.000549
-14.90%
$ 861,058 $ 505,775
Jul 22 $ 0.000667
-10.93%
$ 1.01 million $ 444,433
Jul 15 $ 0.000757
+1.15%
$ 1.17 million $ 702,275
Jul 8 $ 0.000719
-1.04%
$ 1.17 million $ 445,024
Jul 1 $ 0.000782
-8.46%
$ 1.14 million $ 675,377
Jun 24 $ 0.00087
-6.88%
$ 1.34 million $ 774,496
Jun 17 $ 0.000942
-4.20%
$ 1.47 million $ 809,357
Jun 10 $ 0.000953
-15.13%
$ 1.54 million $ 833,497
Jun 3 $ 0.00113
-3.84%
$ 1.76 million $ 940,798
May 27 $ 0.00117
-3.88%
$ 1.84 million $ 933,070
May 20 $ 0.00135
+14.97%
$ 1.91 million $ 955,502
May 13 $ 0.00122
-21.68%
$ 1.84 million $ 980,392
May 6 $ 0.0016
+70.58%
$ 2.45 million $ 1.94 million
Apr 29 $ 0.000941
-4.76%
$ 1.48 million $ 1.14 million
Apr 22 $ 0.00098
-7.50%
$ 1.55 million $ 1.01 million
Apr 15 $ 0.00107
+7.15%
$ 1.66 million $ 1.05 million
Apr 8 $ 0.000955
-25.20%
$ 1.57 million $ 1.12 million
Apr 1 $ 0.00128
-15.72%
$ 2 million $ 1.15 million
Mar 25 $ 0.00155
-6.28%
$ 2.38 million $ 1.28 million
Mar 18 $ 0.0016
-13.98%
$ 2.6 million $ 1.26 million
Mar 11 $ 0.00177
-5.78%
$ 2.92 million $ 3.37 million
Mar 4 $ 0.00165
+2.90%
$ 2.96 million $ 1.62 million
Feb 26 $ 0.00158
+15.49%
$ 2.48 million $ 973,801
Feb 19 $ 0.00137
-9.56%
$ 2.15 million $ 890,108
Feb 12 $ 0.00151
-2.12%
$ 2.37 million $ 1.14 million
Feb 5 $ 0.00172
+12.38%
$ 2.46 million $ 2.55 million
Jan 29 $ 0.00155
+29.42%
$ 2.43 million $ 784,794
Jan 22 $ 0.00123
+0.05%
$ 1.96 million $ 885,781
Jan 15 $ 0.00124
+2.93%
$ 1.95 million $ 766,854
Jan 8 $ 0.00126
-6.63%
$ 1.89 million $ 1.07 million
Jan 1 $ 0.00141
-6.32%
$ 2.09 million $ 964,722
Dec 25 $ 0.00152
-4.55%
$ 2.36 million $ 1.31 million
Dec 18 $ 0.00169
+8.50%
$ 2.49 million $ 1.52 million
Dec 11 $ 0.00179
-8.30%
$ 2.47 million $ 2.13 million
Dec 4 $ 0.00189
-14.07%
$ 3.07 million $ 3.29 million
Nov 27 $ 0.0022
+47.45%
$ 3.45 million $ 4.39 million
Nov 20 $ 0.00168
+126.21%
$ 2.34 million $ 4.14 million
Nov 13 $ 0.000753
+8.40%
$ 1.16 million $ 1.17 million
Nov 6 $ 0.000689
+6.27%
$ 1.09 million $ 1.2 million
Oct 30 $ 0.000642
+7.43%
$ 1.01 million $ 1.68 million
Oct 23 $ 0.000598
-7.69%
$ 934,273 $ 1.72 million
Oct 16 $ 0.000648
-3.37%
$ 1.02 million $ 1.83 million
Oct 9 $ 0.000639
-9.46%
$ 1.05 million $ 1.58 million
Oct 2 $ 0.000705
+36.83%
$ 1.11 million $ 1.83 million
Sep 25 $ 0.000516
+8.78%
$ 808,846 $ 860,913
Sep 18 $ 0.000433
-12.66%
$ 745,211 $ 541,983
Sep 11 $ 0.000491
+8.59%
$ 776,204 $ 1.33 million
Sep 4 $ 0.000451
-16.07%
$ 708,368 $ 1.9 million