Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2022 $0.00445
+2.54%
$8.44 million $232,414
Jul 26, 2022 $0.00434
-1.10%
$8.23 million $498,456
Jul 25, 2022 $0.00437
-12.78%
$8.27 million $268,477
Jul 24, 2022 $0.005
+1.56%
$9.48 million $539,927
Jul 23, 2022 $0.00493
+0.07%
$9.33 million $481,871
Jul 22, 2022 $0.00492
-1.65%
$9.33 million $513,040
Jul 21, 2022 $0.00501
+2.22%
$9.48 million $590,762
Jul 20, 2022 $0.00489
-5.24%
$9.27 million $587,299
Jul 19, 2022 $0.00517
+11.97%
$9.79 million $304,493
Jul 18, 2022 $0.00462
+7.52%
$8.74 million $301,574
Jul 17, 2022 $0.00429
-4.62%
$8.12 million $462,135
Jul 16, 2022 $0.0045
-2.17%
$8.52 million $609,393
Jul 15, 2022 $0.00459
+2.89%
$8.7 million $234,927
Jul 14, 2022 $0.00446
+1.94%
$8.45 million $481,829
Jul 13, 2022 $0.00437
+1.83%
$8.28 million $522,434
Jul 12, 2022 $0.00429
-7.25%
$8.13 million $252,061
Jul 11, 2022 $0.00463
+2.32%
$8.77 million $545,825
Jul 10, 2022 $0.00453
-3.65%
$8.58 million $480,952
Jul 9, 2022 $0.00471
-0.54%
$8.91 million $547,280
Jul 8, 2022 $0.00473
-5.84%
$8.96 million $540,372
Jul 7, 2022 $0.00503
-0.46%
$9.53 million $275,836
Jul 6, 2022 $0.00505
+2.77%
$9.57 million $259,974
Jul 5, 2022 $0.00492
-4.27%
$9.31 million $288,526
Jul 4, 2022 $0.00514
+5.39%
$9.73 million $300,862
Jul 3, 2022 $0.00487
+1.62%
$9.23 million $282,424
Jul 2, 2022 $0.0048
-2.26%
$9.08 million $286,947
Jul 1, 2022 $0.00491
-4.88%
$9.3 million $250,312
Jun 30, 2022 $0.00516
-3.46%
$9.77 million $309,296
Jun 29, 2022 $0.00534
-4.42%
$10.12 million $270,489
Jun 28, 2022 $0.00559
-3.20%
$10.59 million $306,961
Jun 27, 2022 $0.00578
+0.89%
$10.94 million $303,165
Jun 26, 2022 $0.00573
-4.15%
$10.85 million $303,225
Jun 25, 2022 $0.00597
+3.41%
$11.32 million $342,847
Jun 24, 2022 $0.00577
-2.94%
$10.94 million $307,556
Jun 23, 2022 $0.00595
+1.58%
$11.26 million $295,535
Jun 22, 2022 $0.00585
-4.51%
$11.09 million $302,435
Jun 21, 2022 $0.00613
+0.10%
$11.61 million $289,545
Jun 20, 2022 $0.00613
+1.26%
$11.6 million $271,996
Jun 19, 2022 $0.00605
+0.47%
$11.46 million $290,879
Jun 18, 2022 $0.00602
-2.86%
$11.4 million $280,943
Jun 17, 2022 $0.0062
+1.34%
$11.74 million $295,225
Jun 16, 2022 $0.00612
-6.29%
$11.58 million $263,457
Jun 15, 2022 $0.00653
+3.38%
$12.36 million $327,517
Jun 14, 2022 $0.00632
+0.07%
$11.98 million $296,504
Jun 13, 2022 $0.00636
-14.13%
$12.05 million $244,436
Jun 12, 2022 $0.00741
-1.25%
$14.04 million $286,802
Jun 11, 2022 $0.00751
-1.78%
$14.22 million $350,659
Jun 10, 2022 $0.00765
-7.70%
$14.48 million $297,620
Jun 9, 2022 $0.00828
+1.72%
$15.69 million $883,355
Jun 8, 2022 $0.00814
+2.84%
$15.42 million $336,462