Tokoin Historical Data

TOKO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.00445
+2.54%
$ 8.44 million $ 232,414
Jul 26, 2022 $ 0.00434
-1.10%
$ 8.23 million $ 498,456
Jul 25, 2022 $ 0.00437
-12.78%
$ 8.27 million $ 268,477
Jul 24, 2022 $ 0.005
+1.56%
$ 9.48 million $ 539,927
Jul 23, 2022 $ 0.00493
+0.07%
$ 9.33 million $ 481,871
Jul 22, 2022 $ 0.00492
-1.65%
$ 9.33 million $ 513,040
Jul 21, 2022 $ 0.00501
+2.22%
$ 9.48 million $ 590,762
Jul 20, 2022 $ 0.00489
-5.24%
$ 9.27 million $ 587,299
Jul 19, 2022 $ 0.00517
+11.97%
$ 9.79 million $ 304,493
Jul 18, 2022 $ 0.00462
+7.52%
$ 8.74 million $ 301,574
Jul 17, 2022 $ 0.00429
-4.62%
$ 8.12 million $ 462,135
Jul 16, 2022 $ 0.0045
-2.17%
$ 8.52 million $ 609,393
Jul 15, 2022 $ 0.00459
+2.89%
$ 8.7 million $ 234,927
Jul 14, 2022 $ 0.00446
+1.94%
$ 8.45 million $ 481,829
Jul 13, 2022 $ 0.00437
+1.83%
$ 8.28 million $ 522,434
Jul 12, 2022 $ 0.00429
-7.25%
$ 8.13 million $ 252,061
Jul 11, 2022 $ 0.00463
+2.32%
$ 8.77 million $ 545,825
Jul 10, 2022 $ 0.00453
-3.65%
$ 8.58 million $ 480,952
Jul 9, 2022 $ 0.00471
-0.54%
$ 8.91 million $ 547,280
Jul 8, 2022 $ 0.00473
-5.84%
$ 8.96 million $ 540,372
Jul 7, 2022 $ 0.00503
-0.46%
$ 9.53 million $ 275,836
Jul 6, 2022 $ 0.00505
+2.77%
$ 9.57 million $ 259,974
Jul 5, 2022 $ 0.00492
-4.27%
$ 9.31 million $ 288,526
Jul 4, 2022 $ 0.00514
+5.39%
$ 9.73 million $ 300,862
Jul 3, 2022 $ 0.00487
+1.62%
$ 9.23 million $ 282,424
Jul 2, 2022 $ 0.0048
-2.26%
$ 9.08 million $ 286,947
Jul 1, 2022 $ 0.00491
-4.88%
$ 9.3 million $ 250,312
Jun 30, 2022 $ 0.00516
-3.46%
$ 9.77 million $ 309,296
Jun 29, 2022 $ 0.00534
-4.42%
$ 10.12 million $ 270,489
Jun 28, 2022 $ 0.00559
-3.20%
$ 10.59 million $ 306,961
Jun 27, 2022 $ 0.00578
+0.89%
$ 10.94 million $ 303,165
Jun 26, 2022 $ 0.00573
-4.15%
$ 10.85 million $ 303,225
Jun 25, 2022 $ 0.00597
+3.41%
$ 11.32 million $ 342,847
Jun 24, 2022 $ 0.00577
-2.94%
$ 10.94 million $ 307,556
Jun 23, 2022 $ 0.00595
+1.58%
$ 11.26 million $ 295,535
Jun 22, 2022 $ 0.00585
-4.51%
$ 11.09 million $ 302,435
Jun 21, 2022 $ 0.00613
+0.10%
$ 11.61 million $ 289,545
Jun 20, 2022 $ 0.00613
+1.26%
$ 11.6 million $ 271,996
Jun 19, 2022 $ 0.00605
+0.47%
$ 11.46 million $ 290,879
Jun 18, 2022 $ 0.00602
-2.86%
$ 11.4 million $ 280,943
Jun 17, 2022 $ 0.0062
+1.34%
$ 11.74 million $ 295,225
Jun 16, 2022 $ 0.00612
-6.29%
$ 11.58 million $ 263,457
Jun 15, 2022 $ 0.00653
+3.38%
$ 12.36 million $ 327,517
Jun 14, 2022 $ 0.00632
+0.07%
$ 11.98 million $ 296,504
Jun 13, 2022 $ 0.00636
-14.13%
$ 12.05 million $ 244,436
Jun 12, 2022 $ 0.00741
-1.25%
$ 14.04 million $ 286,802
Jun 11, 2022 $ 0.00751
-1.78%
$ 14.22 million $ 350,659
Jun 10, 2022 $ 0.00765
-7.70%
$ 14.48 million $ 297,620
Jun 9, 2022 $ 0.00828
+1.72%
$ 15.69 million $ 883,355
Jun 8, 2022 $ 0.00814
+2.84%
$ 15.42 million $ 336,462