Tokoin Historical Data

TOKO Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.000114
-0.09%
$ 224,849 $ 177
May 14, 1 PM $ 0.000114
+0.00%
$ 225,043 $ 247
May 14, 11 AM $ 0.000114
+100.01%
$ 224,713 $ 172
May 14, 10 AM $ 0.000057
+0.02%
$ 112,350 $ 179
May 14, 4 AM $ 0.000114
+0.00%
$ -- $ 306
May 14, 3 AM $ 0.000114
-0.03%
$ 225,262 $ 306
May 14, 1 AM $ 0.000114
+0.02%
$ 225,456 $ 308
May 14, 12 AM $ 0.000114
-0.09%
$ 225,414 $ 308
May 13, 11 PM $ 0.000114
+0.16%
$ 225,610 $ 308
May 13, 10 PM $ 0.000114
+0.10%
$ 225,256 $ 308
May 13, 9 PM $ 0.000114
-0.16%
$ 225,024 $ 307
May 13, 8 PM $ 0.000114
+0.02%
$ 225,376 $ 308
May 13, 7 PM $ 0.000114
+0.06%
$ 225,328 $ 308
May 13, 6 PM $ 0.000114
+0.03%
$ 225,192 $ 308
May 13, 4 PM $ 0.000114
-0.09%
$ 225,187 $ 288
May 13, 3 PM $ 0.000114
+0.00%
$ 225,385 $ 297
May 13, 2 PM $ 0.000114
+0.00%
$ 225,233 $ 228
May 13, 1 PM $ 0.000114
+0.05%
$ 225,233 $ 233
May 13, 12 PM $ 0.000114
+0.00%
$ 225,129 $ 235
May 13, 11 AM $ 0.000114
-0.01%
$ 225,532 $ 222
May 13, 10 AM $ 0.000114
+0.08%
$ 225,547 $ 223
May 13, 8 AM $ 0.000114
-0.03%
$ 225,591 $ 79
May 13, 7 AM $ 0.000114
-0.09%
$ 225,669 $ 79
May 13, 6 AM $ 0.000115
+0.02%
$ 225,875 $ 79
May 13, 5 AM $ 0.000114
+0.01%
$ 225,423 $ 72
May 13, 3 AM $ 0.000114
+0.12%
$ 224,904 $ 53
May 13, 2 AM $ 0.000114
-0.14%
$ 224,633 $ 68
May 13, 1 AM $ 0.000114
+0.03%
$ 224,955 $ 70
May 13, 12 AM $ 0.000114
+0.04%
$ 224,878 $ 76
May 12, 11 PM $ 0.000114
-0.11%
$ 224,787 $ 129
May 12, 10 PM $ 0.000114
+0.08%
$ 225,027 $ 129
May 12, 9 PM $ 0.000114
-0.22%
$ 224,847 $ 129
May 12, 8 PM $ 0.000114
-0.01%
$ 225,345 $ 131
May 12, 7 PM $ 0.000114
+0.11%
$ 225,367 $ 131
May 12, 6 PM $ 0.000114
+0.01%
$ 225,114 $ 131
May 12, 4 PM $ 0.000114
+0.03%
$ 225,114 $ 183
May 12, 3 PM $ 0.000114
-0.04%
$ 225,049 $ 222
May 12, 2 PM $ 0.000114
-0.05%
$ 225,129 $ 221
May 12, 1 PM $ 0.000114
-0.04%
$ 225,235 $ 214
May 12, 12 PM $ 0.000114
-0.02%
$ 225,333 $ 251
May 12, 11 AM $ 0.000114
+0.00%
$ 225,361 $ 282
May 12, 10 AM $ 0.000114
-0.03%
$ 225,372 $ 282
May 12, 9 AM $ 0.000114
+0.00%
$ -- $ 283
May 12, 8 AM $ 0.000114
-0.05%
$ 225,042 $ 283
May 12, 7 AM $ 0.000114
+0.03%
$ 225,153 $ 293
May 12, 6 AM $ 0.000114
-0.06%
$ 225,093 $ 293
May 12, 5 AM $ 0.000114
-0.08%
$ 225,219 $ 349
May 12, 4 AM $ 0.000114
+0.08%
$ 225,405 $ 345
May 12, 3 AM $ 0.000114
+0.00%
$ 225,220 $ 340
May 12, 2 AM $ 0.000114
-0.10%
$ 225,359 $ 324