Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $0.000114
-0.09%
$224,849 $177
May 14, 1 PM $0.000114
+0.00%
$225,043 $247
May 14, 11 AM $0.000114
+100.01%
$224,713 $172
May 14, 10 AM $0.000057
+0.02%
$112,350 $179
May 14, 4 AM $0.000114
+0.00%
$-- $306
May 14, 3 AM $0.000114
-0.03%
$225,262 $306
May 14, 1 AM $0.000114
+0.02%
$225,456 $308
May 14, 12 AM $0.000114
-0.09%
$225,414 $308
May 13, 11 PM $0.000114
+0.16%
$225,610 $308
May 13, 10 PM $0.000114
+0.10%
$225,256 $308
May 13, 9 PM $0.000114
-0.16%
$225,024 $307
May 13, 8 PM $0.000114
+0.02%
$225,376 $308
May 13, 7 PM $0.000114
+0.06%
$225,328 $308
May 13, 6 PM $0.000114
+0.03%
$225,192 $308
May 13, 4 PM $0.000114
-0.09%
$225,187 $288
May 13, 3 PM $0.000114
+0.00%
$225,385 $297
May 13, 2 PM $0.000114
+0.00%
$225,233 $228
May 13, 1 PM $0.000114
+0.05%
$225,233 $233
May 13, 12 PM $0.000114
+0.00%
$225,129 $235
May 13, 11 AM $0.000114
-0.01%
$225,532 $222
May 13, 10 AM $0.000114
+0.08%
$225,547 $223
May 13, 8 AM $0.000114
-0.03%
$225,591 $79
May 13, 7 AM $0.000114
-0.09%
$225,669 $79
May 13, 6 AM $0.000115
+0.02%
$225,875 $79
May 13, 5 AM $0.000114
+0.01%
$225,423 $72
May 13, 3 AM $0.000114
+0.12%
$224,904 $53
May 13, 2 AM $0.000114
-0.14%
$224,633 $68
May 13, 1 AM $0.000114
+0.03%
$224,955 $70
May 13, 12 AM $0.000114
+0.04%
$224,878 $76
May 12, 11 PM $0.000114
-0.11%
$224,787 $129
May 12, 10 PM $0.000114
+0.08%
$225,027 $129
May 12, 9 PM $0.000114
-0.22%
$224,847 $129
May 12, 8 PM $0.000114
-0.01%
$225,345 $131
May 12, 7 PM $0.000114
+0.11%
$225,367 $131
May 12, 6 PM $0.000114
+0.01%
$225,114 $131
May 12, 4 PM $0.000114
+0.03%
$225,114 $183
May 12, 3 PM $0.000114
-0.04%
$225,049 $222
May 12, 2 PM $0.000114
-0.05%
$225,129 $221
May 12, 1 PM $0.000114
-0.04%
$225,235 $214
May 12, 12 PM $0.000114
-0.02%
$225,333 $251
May 12, 11 AM $0.000114
+0.00%
$225,361 $282
May 12, 10 AM $0.000114
-0.03%
$225,372 $282
May 12, 9 AM $0.000114
+0.00%
$-- $283
May 12, 8 AM $0.000114
-0.05%
$225,042 $283
May 12, 7 AM $0.000114
+0.03%
$225,153 $293
May 12, 6 AM $0.000114
-0.06%
$225,093 $293
May 12, 5 AM $0.000114
-0.08%
$225,219 $349
May 12, 4 AM $0.000114
+0.08%
$225,405 $345
May 12, 3 AM $0.000114
+0.00%
$225,220 $340
May 12, 2 AM $0.000114
-0.10%
$225,359 $324