Tokoin Historical Data

TOKO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.00792
-11.63%
$ 15 million $ 337,310
Jun 6, 2022 $ 0.00891
-1.19%
$ 16.88 million $ 473,947
Jun 5, 2022 $ 0.00902
+13.68%
$ 17.08 million $ 499,679
Jun 4, 2022 $ 0.00794
+7.51%
$ 15.03 million $ 635,665
Jun 3, 2022 $ 0.00738
-3.88%
$ 13.98 million $ 496,589
Jun 2, 2022 $ 0.00768
+2.53%
$ 14.55 million $ 637,324
Jun 1, 2022 $ 0.0075
-6.53%
$ 14.2 million $ 233,375
May 31, 2022 $ 0.00802
+0.83%
$ 15.19 million $ 654,246
May 30, 2022 $ 0.00795
+3.89%
$ 15.06 million $ 715,687
May 29, 2022 $ 0.00766
-0.15%
$ 14.5 million $ 573,236
May 28, 2022 $ 0.00767
+13.97%
$ 14.52 million $ 505,276
May 27, 2022 $ 0.00673
-2.12%
$ 12.75 million $ 599,630
May 26, 2022 $ 0.00687
-3.01%
$ 13.02 million $ 635,744
May 25, 2022 $ 0.00709
-1.91%
$ 13.43 million $ 674,214
May 24, 2022 $ 0.00723
-4.89%
$ 13.69 million $ 613,122
May 23, 2022 $ 0.0076
-4.24%
$ 14.4 million $ 626,852
May 22, 2022 $ 0.00794
-7.54%
$ 15.04 million $ 669,176
May 21, 2022 $ 0.00859
+7.82%
$ 16.26 million $ 1.34 million
May 20, 2022 $ 0.00796
+43.76%
$ 15.07 million $ 1.82 million
May 19, 2022 $ 0.00554
+8.22%
$ 10.48 million $ 237,032
May 18, 2022 $ 0.00512
-7.69%
$ 9.69 million $ 214,457
May 17, 2022 $ 0.00554
+1.18%
$ 10.5 million $ 212,621
May 16, 2022 $ 0.00548
-5.57%
$ 10.37 million $ 214,921
May 15, 2022 $ 0.0058
+24.64%
$ 10.98 million $ 324,669
May 14, 2022 $ 0.00465
-4.90%
$ 8.81 million $ 210,637
May 13, 2022 $ 0.00489
+16.14%
$ 9.26 million $ 367,981
May 12, 2022 $ 0.00421
-15.42%
$ 7.98 million $ 269,042
May 11, 2022 $ 0.00496
-42.70%
$ 9.4 million $ 436,554
May 10, 2022 $ 0.00865
-3.92%
$ 16.39 million $ 443,246
May 9, 2022 $ 0.009
-12.24%
$ 17.05 million $ 447,632
May 8, 2022 $ 0.0103
-0.87%
$ 19.43 million $ 391,949
May 7, 2022 $ 0.0103
-0.49%
$ 19.6 million $ 400,880
May 6, 2022 $ 0.0104
-2.52%
$ 19.7 million $ 335,157
May 5, 2022 $ 0.0107
-8.84%
$ 20.22 million $ 179,500
May 4, 2022 $ 0.0117
+15.34%
$ 22.23 million $ 422,898
May 3, 2022 $ 0.0102
-0.94%
$ 19.26 million $ 67,947
May 2, 2022 $ 0.0103
+1.26%
$ 19.45 million $ 327,864
May 1, 2022 $ 0.0101
-4.48%
$ 19.21 million $ 398,983
Apr 30, 2022 $ 0.0106
-11.42%
$ 20.1 million $ 417,027
Apr 29, 2022 $ 0.012
-3.44%
$ 22.69 million $ 521,213
Apr 28, 2022 $ 0.0124
-2.08%
$ 23.5 million $ 471,621
Apr 27, 2022 $ 0.0127
-0.54%
$ 23.99 million $ 505,492
Apr 26, 2022 $ 0.0127
-8.30%
$ 24.13 million $ 520,266
Apr 25, 2022 $ 0.0139
-3.44%
$ 26.31 million $ 636,397
Apr 24, 2022 $ 0.0144
-3.16%
$ 27.25 million $ 568,895
Apr 23, 2022 $ 0.0149
-2.15%
$ 28.14 million $ 599,349
Apr 22, 2022 $ 0.0152
-2.17%
$ 28.75 million $ 659,853
Apr 21, 2022 $ 0.0155
-0.52%
$ 29.39 million $ 600,725
Apr 20, 2022 $ 0.0156
+0.40%
$ 29.53 million $ 597,779
Apr 19, 2022 $ 0.0155
-1.30%
$ 29.41 million $ 599,579