Tokoin Historical Data

TOKO Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.000114
-0.05%
$ 225,589 $ 324
May 11, 9 PM $ 0.000115
+0.00%
$ 226,336 $ 272
May 11, 8 PM $ 0.000115
+0.01%
$ 226,336 $ 272
May 11, 7 PM $ 0.000115
-0.02%
$ 226,316 $ 276
May 11, 6 PM $ 0.000115
-0.02%
$ 226,360 $ 276
May 11, 5 PM $ 0.000115
+0.01%
$ 226,409 $ 276
May 11, 4 PM $ 0.000115
+0.07%
$ 226,408 $ 185
May 11, 1 PM $ 0.000115
+0.00%
$ 226,529 $ 181
May 11, 12 PM $ 0.000115
+0.01%
$ 226,501 $ 119
May 11, 11 AM $ 0.000115
+0.06%
$ 226,478 $ 125
May 11, 10 AM $ 0.000115
+0.06%
$ 226,350 $ 126
May 11, 9 AM $ 0.000115
-0.13%
$ 226,209 $ 134
May 11, 8 AM $ 0.000115
+0.05%
$ 226,510 $ 133
May 11, 7 AM $ 0.000115
-0.05%
$ 226,393 $ 124
May 11, 6 AM $ 0.000115
-0.01%
$ 226,498 $ 143
May 11, 5 AM $ 0.000115
+0.02%
$ 226,441 $ 81
May 11, 4 AM $ 0.000115
-0.06%
$ 226,387 $ 81
May 11, 3 AM $ 0.000115
+0.00%
$ -- $ 75
May 11, 2 AM $ 0.000115
-0.17%
$ 226,446 $ 75
May 11, 1 AM $ 0.000115
-0.10%
$ 226,843 $ 75
May 10, 11 PM $ 0.000115
+0.00%
$ 226,909 $ 81
May 10, 10 PM $ 0.000115
+0.00%
$ 226,909 $ 81
May 10, 9 PM $ 0.000115
+0.00%
$ 226,909 $ 81
May 10, 8 PM $ 0.000115
+0.00%
$ 226,909 $ 81
May 10, 7 PM $ 0.000115
+0.00%
$ 226,909 $ 77
May 10, 6 PM $ 0.000115
+0.00%
$ 226,909 $ 77
May 10, 5 PM $ 0.000115
+0.00%
$ 226,909 $ 77
May 10, 4 PM $ 0.000115
+0.00%
$ 226,909 $ 86
May 10, 3 PM $ 0.000115
+0.00%
$ 226,909 $ 93
May 10, 2 PM $ 0.000115
+0.00%
$ 226,909 $ 108
May 10, 1 PM $ 0.000115
+0.00%
$ 226,909 $ 118
May 10, 12 PM $ 0.000115
+0.00%
$ 226,909 $ 96
May 10, 11 AM $ 0.000115
+0.00%
$ 226,909 $ 89
May 10, 10 AM $ 0.000115
+0.00%
$ 226,909 $ 89
May 10, 9 AM $ 0.000115
+0.00%
$ 226,909 $ 81
May 10, 8 AM $ 0.000115
+0.00%
$ 226,909 $ 86
May 10, 7 AM $ 0.000115
+0.00%
$ 226,909 $ 86
May 10, 6 AM $ 0.000115
+0.00%
$ 226,909 $ 70
May 10, 5 AM $ 0.000115
+0.00%
$ 226,909 $ 80
May 10, 4 AM $ 0.000115
+0.00%
$ 226,909 $ 150
May 10, 3 AM $ 0.000115
+0.00%
$ 226,909 $ 153
May 10, 2 AM $ 0.000115
+0.00%
$ 226,909 $ 153
May 10, 1 AM $ 0.000115
+0.00%
$ 226,909 $ 154
May 10, 12 AM $ 0.000115
+0.00%
$ 226,909 $ 178
May 9, 11 PM $ 0.000115
+0.00%
$ 226,909 $ 192
May 9, 10 PM $ 0.000115
+0.00%
$ 226,909 $ 192
May 9, 9 PM $ 0.000115
+0.00%
$ 226,909 $ 192
May 9, 8 PM $ 0.000115
+0.00%
$ 226,909 $ 192
May 9, 7 PM $ 0.000115
+0.00%
$ 226,909 $ 192
May 9, 6 PM $ 0.000115
+0.00%
$ 226,909 $ 192