Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokoin Historical Data

TOKO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $0.000114
-0.05%
$225,589 $324
May 11, 9 PM $0.000115
+0.00%
$226,336 $272
May 11, 8 PM $0.000115
+0.01%
$226,336 $272
May 11, 7 PM $0.000115
-0.02%
$226,316 $276
May 11, 6 PM $0.000115
-0.02%
$226,360 $276
May 11, 5 PM $0.000115
+0.01%
$226,409 $276
May 11, 4 PM $0.000115
+0.07%
$226,408 $185
May 11, 1 PM $0.000115
+0.00%
$226,529 $181
May 11, 12 PM $0.000115
+0.01%
$226,501 $119
May 11, 11 AM $0.000115
+0.06%
$226,478 $125
May 11, 10 AM $0.000115
+0.06%
$226,350 $126
May 11, 9 AM $0.000115
-0.13%
$226,209 $134
May 11, 8 AM $0.000115
+0.05%
$226,510 $133
May 11, 7 AM $0.000115
-0.05%
$226,393 $124
May 11, 6 AM $0.000115
-0.01%
$226,498 $143
May 11, 5 AM $0.000115
+0.02%
$226,441 $81
May 11, 4 AM $0.000115
-0.06%
$226,387 $81
May 11, 3 AM $0.000115
+0.00%
$-- $75
May 11, 2 AM $0.000115
-0.17%
$226,446 $75
May 11, 1 AM $0.000115
-0.10%
$226,843 $75
May 10, 11 PM $0.000115
+0.00%
$226,909 $81
May 10, 10 PM $0.000115
+0.00%
$226,909 $81
May 10, 9 PM $0.000115
+0.00%
$226,909 $81
May 10, 8 PM $0.000115
+0.00%
$226,909 $81
May 10, 7 PM $0.000115
+0.00%
$226,909 $77
May 10, 6 PM $0.000115
+0.00%
$226,909 $77
May 10, 5 PM $0.000115
+0.00%
$226,909 $77
May 10, 4 PM $0.000115
+0.00%
$226,909 $86
May 10, 3 PM $0.000115
+0.00%
$226,909 $93
May 10, 2 PM $0.000115
+0.00%
$226,909 $108
May 10, 1 PM $0.000115
+0.00%
$226,909 $118
May 10, 12 PM $0.000115
+0.00%
$226,909 $96
May 10, 11 AM $0.000115
+0.00%
$226,909 $89
May 10, 10 AM $0.000115
+0.00%
$226,909 $89
May 10, 9 AM $0.000115
+0.00%
$226,909 $81
May 10, 8 AM $0.000115
+0.00%
$226,909 $86
May 10, 7 AM $0.000115
+0.00%
$226,909 $86
May 10, 6 AM $0.000115
+0.00%
$226,909 $70
May 10, 5 AM $0.000115
+0.00%
$226,909 $80
May 10, 4 AM $0.000115
+0.00%
$226,909 $150
May 10, 3 AM $0.000115
+0.00%
$226,909 $153
May 10, 2 AM $0.000115
+0.00%
$226,909 $153
May 10, 1 AM $0.000115
+0.00%
$226,909 $154
May 10, 12 AM $0.000115
+0.00%
$226,909 $178
May 9, 11 PM $0.000115
+0.00%
$226,909 $192
May 9, 10 PM $0.000115
+0.00%
$226,909 $192
May 9, 9 PM $0.000115
+0.00%
$226,909 $192
May 9, 8 PM $0.000115
+0.00%
$226,909 $192
May 9, 7 PM $0.000115
+0.00%
$226,909 $192
May 9, 6 PM $0.000115
+0.00%
$226,909 $192