Tokoin Historical Data

TOKO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0244
-8.45%
$ 46.2 million $ 406,569
Jan 20, 2022 $ 0.0268
-1.99%
$ 50.77 million $ 238,480
Jan 19, 2022 $ 0.0273
-7.14%
$ 51.62 million $ 377,410
Jan 18, 2022 $ 0.0293
-5.55%
$ 55.58 million $ 346,203
Jan 17, 2022 $ 0.0311
-0.24%
$ 58.99 million $ 264,073
Jan 16, 2022 $ 0.0311
-3.99%
$ 58.9 million $ 196,898
Jan 15, 2022 $ 0.0324
-7.11%
$ 61.29 million $ 259,274
Jan 14, 2022 $ 0.0348
+0.87%
$ 65.82 million $ 452,344
Jan 13, 2022 $ 0.0343
-5.10%
$ 65.02 million $ 312,508
Jan 12, 2022 $ 0.036
+6.10%
$ 68.27 million $ 530,900
Jan 11, 2022 $ 0.0337
+7.65%
$ 63.89 million $ 520,520
Jan 10, 2022 $ 0.0311
-10.69%
$ 58.95 million $ 551,277
Jan 9, 2022 $ 0.0349
+3.42%
$ 66.04 million $ 708,447
Jan 8, 2022 $ 0.0338
-7.20%
$ 63.98 million $ 695,812
Jan 7, 2022 $ 0.0363
-4.51%
$ 68.75 million $ 1.14 million
Jan 6, 2022 $ 0.038
+0.44%
$ 71.91 million $ 1.01 million
Jan 5, 2022 $ 0.0379
-10.68%
$ 71.71 million $ 2.19 million
Jan 4, 2022 $ 0.0427
+24.15%
$ 80.96 million $ 2.37 million
Jan 3, 2022 $ 0.0343
+1.23%
$ 64.99 million $ 1.11 million
Jan 2, 2022 $ 0.0341
+2.54%
$ 64.57 million $ 713,818
Jan 1, 2022 $ 0.0332
-2.03%
$ 62.91 million $ 728,448
Dec 31, 2021 $ 0.034
+5.97%
$ 64.44 million $ 985,414
Dec 30, 2021 $ 0.0321
-0.18%
$ 60.73 million $ 692,673
Dec 29, 2021 $ 0.0321
-0.98%
$ 60.76 million $ 638,290
Dec 28, 2021 $ 0.0324
-11.04%
$ 61.42 million $ 908,481
Dec 27, 2021 $ 0.0366
+3.63%
$ 69.23 million $ 1.02 million
Dec 26, 2021 $ 0.0353
-0.20%
$ 66.76 million $ 816,684
Dec 25, 2021 $ 0.0353
+1.18%
$ 66.89 million $ 855,564
Dec 24, 2021 $ 0.0349
+2.09%
$ 66.09 million $ 1.05 million
Dec 23, 2021 $ 0.0344
-0.15%
$ 65.11 million $ 1.24 million
Dec 22, 2021 $ 0.0344
+0.02%
$ 65.24 million $ 985,886
Dec 21, 2021 $ 0.0354
-6.35%
$ 66.99 million $ 896,193
Dec 20, 2021 $ 0.0378
-4.37%
$ 71.5 million $ 1.01 million
Dec 19, 2021 $ 0.0395
+12.51%
$ 74.84 million $ 1.27 million
Dec 18, 2021 $ 0.0351
-2.40%
$ 66.4 million $ 651,887
Dec 17, 2021 $ 0.0359
-4.72%
$ 67.91 million $ 1.49 million
Dec 16, 2021 $ 0.0384
+36.51%
$ 72.68 million $ 1.72 million
Dec 15, 2021 $ 0.0281
+1.22%
$ 53.23 million $ 639,649
Dec 14, 2021 $ 0.0276
+2.04%
$ 52.31 million $ 608,947
Dec 13, 2021 $ 0.027
-24.04%
$ 51.08 million $ 739,073
Dec 12, 2021 $ 0.0355
+2.18%
$ 67.26 million $ 466,005
Dec 11, 2021 $ 0.0348
+6.04%
$ 65.87 million $ 644,814
Dec 10, 2021 $ 0.033
-9.69%
$ 62.59 million $ 1.13 million
Dec 9, 2021 $ 0.0365
+10.95%
$ 69.15 million $ 644,269
Dec 8, 2021 $ 0.0328
-9.32%
$ 62.09 million $ 571,123
Dec 7, 2021 $ 0.0362
-6.26%
$ 68.51 million $ 679,259
Dec 6, 2021 $ 0.0385
+5.56%
$ 72.91 million $ 1.1 million
Dec 5, 2021 $ 0.0365
-22.32%
$ 69.17 million $ 887,010
Dec 4, 2021 $ 0.0472
-2.94%
$ 89.45 million $ 1.22 million
Dec 3, 2021 $ 0.0486
-8.87%
$ 92.09 million $ 959,842