Tokoin Historical Data

TOKO Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000115
+0.00%
$ 226,909 $ 192
May 9, 4 PM $ 0.000115
+0.00%
$ 226,909 $ 182
May 9, 3 PM $ 0.000115
+0.00%
$ 226,909 $ 163
May 9, 2 PM $ 0.000115
+0.00%
$ 226,909 $ 163
May 9, 1 PM $ 0.000115
+0.00%
$ 226,909 $ 157
May 9, 12 PM $ 0.000115
+0.00%
$ 226,909 $ 166
May 9, 11 AM $ 0.000115
+0.00%
$ 226,909 $ 166
May 9, 10 AM $ 0.000115
+0.00%
$ 226,909 $ 167
May 9, 9 AM $ 0.000115
+0.00%
$ 226,909 $ 179
May 9, 8 AM $ 0.000115
+0.00%
$ 226,909 $ 176
May 9, 7 AM $ 0.000115
+0.00%
$ 226,909 $ 178
May 9, 6 AM $ 0.000115
+0.00%
$ 226,909 $ 178
May 9, 5 AM $ 0.000115
+0.00%
$ 226,909 $ 193
May 9, 4 AM $ 0.000115
+0.00%
$ 226,909 $ 120
May 9, 3 AM $ 0.000115
+0.00%
$ 226,909 $ 120
May 9, 2 AM $ 0.000115
+0.00%
$ 226,909 $ 156
May 9, 1 AM $ 0.000115
+0.00%
$ 226,909 $ 124
May 9, 12 AM $ 0.000115
+0.00%
$ 226,909 $ 145
May 8, 11 PM $ 0.000115
+0.00%
$ 226,909 $ 133
May 8, 10 PM $ 0.000115
+0.00%
$ 226,909 $ 133
May 8, 9 PM $ 0.000115
+0.00%
$ 226,909 $ 133
May 8, 8 PM $ 0.000115
-0.19%
$ 226,909 $ 133
May 8, 7 PM $ 0.000115
+0.06%
$ 227,330 $ 133
May 8, 6 PM $ 0.000115
+0.01%
$ 227,197 $ 133
May 8, 5 PM $ 0.000115
-0.01%
$ 227,165 $ 133
May 8, 4 PM $ 0.000115
-0.01%
$ 227,191 $ 133
May 8, 3 PM $ 0.000115
+0.00%
$ 227,279 $ 132
May 8, 2 PM $ 0.000115
+0.04%
$ 227,272 $ 179
May 8, 1 PM $ 0.000115
+0.02%
$ 227,226 $ 175
May 8, 12 PM $ 0.000115
+0.09%
$ 227,184 $ 172
May 8, 11 AM $ 0.000115
-0.03%
$ 226,973 $ 172
May 8, 10 AM $ 0.000115
-0.01%
$ 227,049 $ 175
May 8, 8 AM $ 0.000115
+0.18%
$ 227,077 $ 159
May 8, 6 AM $ 0.000115
+0.04%
$ 227,174 $ 142
May 8, 2 AM $ 0.000115
-0.21%
$ 227,036 $ 207
May 8, 1 AM $ 0.000115
+0.09%
$ 227,523 $ 215
May 8, 12 AM $ 0.000115
+0.00%
$ 227,310 $ 183
May 7, 11 PM $ 0.000115
+0.00%
$ 227,310 $ 249
May 7, 10 PM $ 0.000115
+0.00%
$ 227,310 $ 249
May 7, 9 PM $ 0.000115
+0.00%
$ 227,310 $ 249
May 7, 8 PM $ 0.000115
+0.02%
$ 227,321 $ 258
May 7, 7 PM $ 0.000115
+0.00%
$ 227,268 $ 261
May 7, 6 PM $ 0.000115
-0.09%
$ 227,267 $ 261
May 7, 5 PM $ 0.000115
-0.12%
$ 227,464 $ 261
May 7, 4 PM $ 0.000116
-0.01%
$ 227,742 $ 264
May 7, 3 PM $ 0.000116
-0.06%
$ 227,761 $ 271
May 7, 2 PM $ 0.000116
-0.09%
$ 227,920 $ 226
May 7, 1 PM $ 0.000116
+0.00%
$ 228,044 $ 234
May 7, 12 PM $ 0.000116
+0.07%
$ 228,123 $ 229
May 7, 11 AM $ 0.000116
+0.00%
$ 228,078 $ 520