Tokoin Historical Data

TOKO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0177
-4.82%
$ 33.61 million $ 173,429
Feb 26, 2022 $ 0.0187
+2.47%
$ 35.35 million $ 144,430
Feb 25, 2022 $ 0.0182
+2.99%
$ 34.49 million $ 190,244
Feb 24, 2022 $ 0.0177
-12.10%
$ 33.5 million $ 362,481
Feb 23, 2022 $ 0.0201
+12.38%
$ 38.12 million $ 707,828
Feb 22, 2022 $ 0.0179
+0.00%
$ 33.92 million $ 200,117
Feb 21, 2022 $ 0.018
-8.31%
$ 34.03 million $ 179,132
Feb 20, 2022 $ 0.0196
-7.10%
$ 37.13 million $ 179,963
Feb 19, 2022 $ 0.0211
-3.04%
$ 40 million $ 177,954
Feb 18, 2022 $ 0.0218
-6.46%
$ 41.22 million $ 252,427
Feb 17, 2022 $ 0.0233
-15.25%
$ 44.07 million $ 358,866
Feb 16, 2022 $ 0.0275
-2.43%
$ 52.01 million $ 366,262
Feb 15, 2022 $ 0.0281
+6.71%
$ 53.31 million $ 442,423
Feb 14, 2022 $ 0.0264
+0.49%
$ 49.96 million $ 329,030
Feb 13, 2022 $ 0.0262
+2.92%
$ 49.71 million $ 602,499
Feb 12, 2022 $ 0.0255
-3.99%
$ 48.31 million $ 342,414
Feb 11, 2022 $ 0.0266
-14.32%
$ 50.31 million $ 1.5 million
Feb 10, 2022 $ 0.031
-8.90%
$ 58.72 million $ 2.17 million
Feb 9, 2022 $ 0.034
+12.12%
$ 64.45 million $ 1.76 million
Feb 8, 2022 $ 0.0303
-8.67%
$ 57.48 million $ 645,131
Feb 7, 2022 $ 0.0332
+20.38%
$ 62.81 million $ 1.14 million
Feb 6, 2022 $ 0.0276
+23.80%
$ 52.3 million $ 643,830
Feb 5, 2022 $ 0.0223
+11.62%
$ 42.26 million $ 142,841
Feb 4, 2022 $ 0.02
+4.33%
$ 37.84 million $ 186,820
Feb 3, 2022 $ 0.0191
+0.36%
$ 36.13 million $ 162,800
Feb 2, 2022 $ 0.0192
-4.82%
$ 36.29 million $ 208,689
Feb 1, 2022 $ 0.0201
+1.14%
$ 37.98 million $ 195,531
Jan 31, 2022 $ 0.0198
-0.82%
$ 37.46 million $ 135,889
Jan 30, 2022 $ 0.02
-8.38%
$ 37.81 million $ 254,957
Jan 29, 2022 $ 0.0217
+8.46%
$ 41.1 million $ 134,356
Jan 28, 2022 $ 0.0199
-1.04%
$ 37.75 million $ 205,545
Jan 27, 2022 $ 0.0201
+0.13%
$ 38.06 million $ 190,666
Jan 26, 2022 $ 0.0201
-4.65%
$ 38.01 million $ 252,520
Jan 25, 2022 $ 0.021
-0.33%
$ 39.85 million $ 163,132
Jan 24, 2022 $ 0.0211
+0.82%
$ 39.98 million $ 288,548
Jan 23, 2022 $ 0.0209
-3.57%
$ 39.58 million $ 147,900
Jan 22, 2022 $ 0.0217
-11.45%
$ 41.03 million $ 329,951
Jan 21, 2022 $ 0.0244
-8.45%
$ 46.2 million $ 406,569
Jan 20, 2022 $ 0.0268
-1.99%
$ 50.77 million $ 238,480
Jan 19, 2022 $ 0.0273
-7.14%
$ 51.62 million $ 377,410
Jan 18, 2022 $ 0.0293
-5.55%
$ 55.58 million $ 346,203
Jan 17, 2022 $ 0.0311
-0.24%
$ 58.99 million $ 264,073
Jan 16, 2022 $ 0.0311
-3.99%
$ 58.9 million $ 196,898
Jan 15, 2022 $ 0.0324
-7.11%
$ 61.29 million $ 259,274
Jan 14, 2022 $ 0.0348
+0.87%
$ 65.82 million $ 452,344
Jan 13, 2022 $ 0.0343
-5.10%
$ 65.02 million $ 312,508
Jan 12, 2022 $ 0.036
+6.10%
$ 68.27 million $ 530,900
Jan 11, 2022 $ 0.0337
+7.65%
$ 63.89 million $ 520,520
Jan 10, 2022 $ 0.0311
-10.69%
$ 58.95 million $ 551,277
Jan 9, 2022 $ 0.0349
+3.42%
$ 66.04 million $ 708,447