Tokoin Historical Data

TOKO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.0486
-8.87%
$ 92.09 million $ 959,842
Dec 2, 2021 $ 0.0533
+6.28%
$ 100.97 million $ 936,393
Dec 1, 2021 $ 0.0498
-10.30%
$ 94.4 million $ 977,336
Nov 30, 2021 $ 0.0558
+1.84%
$ 105.76 million $ 1.49 million
Nov 29, 2021 $ 0.0548
-11.36%
$ 103.73 million $ 2.4 million
Nov 28, 2021 $ 0.0616
-8.42%
$ 116.61 million $ 2.01 million
Nov 27, 2021 $ 0.0673
-1.29%
$ 127.38 million $ 1.27 million
Nov 26, 2021 $ 0.0682
-8.40%
$ 129.11 million $ 2.94 million
Nov 25, 2021 $ 0.0742
+12.47%
$ 140.46 million $ 6.5 million
Nov 24, 2021 $ 0.0668
-9.61%
$ 126.49 million $ 1.61 million
Nov 23, 2021 $ 0.0742
+7.99%
$ 140.59 million $ 2.43 million
Nov 22, 2021 $ 0.0686
-0.54%
$ 129.97 million $ 5.1 million
Nov 21, 2021 $ 0.0703
+17.72%
$ 133.11 million $ 3.9 million
Nov 20, 2021 $ 0.0597
+7.57%
$ 113.01 million $ 1.65 million
Nov 19, 2021 $ 0.0544
+1.33%
$ 103 million $ 1.56 million
Nov 18, 2021 $ 0.0538
-20.34%
$ 101.9 million $ 3.47 million
Nov 17, 2021 $ 0.0673
-3.34%
$ 127.46 million $ 5.72 million
Nov 16, 2021 $ 0.0698
+33.89%
$ 132.2 million $ 6.88 million
Nov 15, 2021 $ 0.0521
-4.79%
$ 98.73 million $ 7.63 million
Nov 14, 2021 $ 0.0559
+38.49%
$ 105.8 million $ 7.1 million
Nov 13, 2021 $ 0.0401
+3.53%
$ 76 million $ 921,502
Nov 12, 2021 $ 0.0386
-6.94%
$ 73.08 million $ 796,866
Nov 11, 2021 $ 0.0409
+13.33%
$ 77.47 million $ 1.49 million
Nov 10, 2021 $ 0.0363
-13.16%
$ 68.67 million $ 1.01 million
Nov 9, 2021 $ 0.0418
+13.59%
$ 79.13 million $ 1.57 million
Nov 8, 2021 $ 0.0369
-7.17%
$ 69.9 million $ 1.01 million
Nov 7, 2021 $ 0.0395
+12.05%
$ 74.86 million $ 1.13 million
Nov 6, 2021 $ 0.0353
+2.08%
$ 66.79 million $ 459,101
Nov 5, 2021 $ 0.0346
-13.08%
$ 65.56 million $ 1.02 million
Nov 4, 2021 $ 0.0401
+23.12%
$ 75.96 million $ 2.07 million
Nov 3, 2021 $ 0.0324
-1.17%
$ 61.42 million $ 883,671
Nov 2, 2021 $ 0.0328
-2.48%
$ 62.2 million $ 980,668
Nov 1, 2021 $ 0.0337
-5.23%
$ 63.78 million $ 700,628
Oct 31, 2021 $ 0.036
+4.48%
$ 68.12 million $ 908,278
Oct 30, 2021 $ 0.0344
-1.48%
$ 65.23 million $ 1.63 million
Oct 29, 2021 $ 0.035
+20.25%
$ 66.36 million $ 2.05 million
Oct 28, 2021 $ 0.029
+22.64%
$ 54.98 million $ 972,154
Oct 27, 2021 $ 0.0237
-15.19%
$ 44.95 million $ 525,220
Oct 26, 2021 $ 0.028
-14.31%
$ 53.09 million $ 602,650
Oct 25, 2021 $ 0.0325
+9.49%
$ 61.61 million $ 905,167
Oct 24, 2021 $ 0.0297
-1.33%
$ 56.25 million $ 906,142
Oct 23, 2021 $ 0.03
-8.96%
$ 56.89 million $ 830,356
Oct 22, 2021 $ 0.0327
+28.41%
$ 61.95 million $ 2.11 million
Oct 21, 2021 $ 0.0254
-0.14%
$ 48.2 million $ 773,720
Oct 20, 2021 $ 0.0255
-10.78%
$ 48.3 million $ 1.7 million
Oct 19, 2021 $ 0.0289
+50.14%
$ 54.77 million $ 2.01 million
Oct 18, 2021 $ 0.0193
+0.36%
$ 36.6 million $ 242,579
Oct 17, 2021 $ 0.0192
-3.01%
$ 36.39 million $ 308,249
Oct 16, 2021 $ 0.0198
-5.92%
$ 37.53 million $ 240,812
Oct 15, 2021 $ 0.0209
+24.04%
$ 39.62 million $ 1.15 million