Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2022 $0.0177
-4.82%
$33.61 million $173,429
Feb 26, 2022 $0.0187
+2.47%
$35.35 million $144,430
Feb 25, 2022 $0.0182
+2.99%
$34.49 million $190,244
Feb 24, 2022 $0.0177
-12.10%
$33.5 million $362,481
Feb 23, 2022 $0.0201
+12.38%
$38.12 million $707,828
Feb 22, 2022 $0.0179
+0.00%
$33.92 million $200,117
Feb 21, 2022 $0.018
-8.31%
$34.03 million $179,132
Feb 20, 2022 $0.0196
-7.10%
$37.13 million $179,963
Feb 19, 2022 $0.0211
-3.04%
$40 million $177,954
Feb 18, 2022 $0.0218
-6.46%
$41.22 million $252,427
Feb 17, 2022 $0.0233
-15.25%
$44.07 million $358,866
Feb 16, 2022 $0.0275
-2.43%
$52.01 million $366,262
Feb 15, 2022 $0.0281
+6.71%
$53.31 million $442,423
Feb 14, 2022 $0.0264
+0.49%
$49.96 million $329,030
Feb 13, 2022 $0.0262
+2.92%
$49.71 million $602,499
Feb 12, 2022 $0.0255
-3.99%
$48.31 million $342,414
Feb 11, 2022 $0.0266
-14.32%
$50.31 million $1.5 million
Feb 10, 2022 $0.031
-8.90%
$58.72 million $2.17 million
Feb 9, 2022 $0.034
+12.12%
$64.45 million $1.76 million
Feb 8, 2022 $0.0303
-8.67%
$57.48 million $645,131
Feb 7, 2022 $0.0332
+20.38%
$62.81 million $1.14 million
Feb 6, 2022 $0.0276
+23.80%
$52.3 million $643,830
Feb 5, 2022 $0.0223
+11.62%
$42.26 million $142,841
Feb 4, 2022 $0.02
+4.33%
$37.84 million $186,820
Feb 3, 2022 $0.0191
+0.36%
$36.13 million $162,800
Feb 2, 2022 $0.0192
-4.82%
$36.29 million $208,689
Feb 1, 2022 $0.0201
+1.14%
$37.98 million $195,531
Jan 31, 2022 $0.0198
-0.82%
$37.46 million $135,889
Jan 30, 2022 $0.02
-8.38%
$37.81 million $254,957
Jan 29, 2022 $0.0217
+8.46%
$41.1 million $134,356
Jan 28, 2022 $0.0199
-1.04%
$37.75 million $205,545
Jan 27, 2022 $0.0201
+0.13%
$38.06 million $190,666
Jan 26, 2022 $0.0201
-4.65%
$38.01 million $252,520
Jan 25, 2022 $0.021
-0.33%
$39.85 million $163,132
Jan 24, 2022 $0.0211
+0.82%
$39.98 million $288,548
Jan 23, 2022 $0.0209
-3.57%
$39.58 million $147,900
Jan 22, 2022 $0.0217
-11.45%
$41.03 million $329,951
Jan 21, 2022 $0.0244
-8.45%
$46.2 million $406,569
Jan 20, 2022 $0.0268
-1.99%
$50.77 million $238,480
Jan 19, 2022 $0.0273
-7.14%
$51.62 million $377,410
Jan 18, 2022 $0.0293
-5.55%
$55.58 million $346,203
Jan 17, 2022 $0.0311
-0.24%
$58.99 million $264,073
Jan 16, 2022 $0.0311
-3.99%
$58.9 million $196,898
Jan 15, 2022 $0.0324
-7.11%
$61.29 million $259,274
Jan 14, 2022 $0.0348
+0.87%
$65.82 million $452,344
Jan 13, 2022 $0.0343
-5.10%
$65.02 million $312,508
Jan 12, 2022 $0.036
+6.10%
$68.27 million $530,900
Jan 11, 2022 $0.0337
+7.65%
$63.89 million $520,520
Jan 10, 2022 $0.0311
-10.69%
$58.95 million $551,277
Jan 9, 2022 $0.0349
+3.42%
$66.04 million $708,447