Tokoin Historical Data

TOKO Page 33
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.000116
+0.23%
$ 228,078 $ 520
May 7, 9 AM $ 0.000115
+0.01%
$ 227,544 $ 519
May 7, 8 AM $ 0.000115
+0.01%
$ 227,517 $ 520
May 7, 6 AM $ 0.000115
+0.00%
$ 227,266 $ 507
May 7, 3 AM $ 0.000115
-0.01%
$ 227,059 $ 436
May 7, 2 AM $ 0.000115
-0.32%
$ 227,081 $ 633
May 7, 1 AM $ 0.000116
+0.06%
$ 227,820 $ 633
May 7, 12 AM $ 0.000115
+0.00%
$ 227,692 $ 633
May 6, 9 PM $ 0.000115
+0.00%
$ 227,692 $ 558
May 6, 8 PM $ 0.000115
+0.00%
$ 227,692 $ 558
May 6, 1 PM $ 0.0000577
+0.06%
$ 113,723 $ 568
May 6, 12 PM $ 0.0000577
-0.04%
$ 113,708 $ 563
May 6, 11 AM $ 0.0000577
+0.09%
$ 113,748 $ 273
May 6, 5 AM $ 0.0000574
-0.02%
$ 113,263 $ 256
May 6, 4 AM $ 0.0000575
+0.02%
$ 113,284 $ 256
May 6, 3 AM $ 0.0000574
-0.13%
$ 113,261 $ 256
May 6, 2 AM $ 0.0000575
-0.02%
$ 113,412 $ 42
May 6, 12 AM $ 0.0000575
+0.00%
$ 113,310 $ 41
May 5, 11 PM $ 0.0000575
+0.00%
$ 113,310 $ 41
May 5, 10 PM $ 0.0000575
+0.00%
$ 113,310 $ 42
May 5, 9 PM $ 0.0000575
+0.00%
$ 113,310 $ 42
May 5, 8 PM $ 0.0000575
-0.05%
$ 113,310 $ 42
May 5, 7 PM $ 0.0000575
+0.01%
$ 113,363 $ 42
May 5, 6 PM $ 0.0000575
+0.00%
$ 113,349 $ 42
May 5, 5 PM $ 0.0000575
+0.00%
$ 113,354 $ 37
May 5, 4 PM $ 0.0000575
-0.03%
$ 113,353 $ 37
May 5, 3 PM $ 0.0000575
+0.05%
$ 113,391 $ 37
May 5, 2 PM $ 0.0000575
+0.01%
$ 113,334 $ 16
May 5, 1 PM $ 0.0000575
+0.31%
$ 113,327 $ 167
May 5, 12 PM $ 0.0000573
-0.02%
$ 112,976 $ 169
May 5, 11 AM $ 0.0000573
-0.11%
$ 113,000 $ 175
May 5, 10 AM $ 0.0000574
-0.03%
$ 113,126 $ 197
May 5, 9 AM $ 0.0000574
-0.03%
$ 113,158 $ 199
May 5, 8 AM $ 0.0000574
-0.02%
$ 113,193 $ 199
May 5, 2 AM $ 0.000115
-0.01%
$ 226,511 $ 198
May 5, 1 AM $ 0.000115
-0.09%
$ 226,542 $ 198
May 5, 12 AM $ 0.000115
+0.00%
$ 226,746 $ 198
May 4, 11 PM $ 0.000115
+0.00%
$ 226,746 $ 203
May 4, 10 PM $ 0.000115
+0.00%
$ 226,746 $ 203
May 4, 9 PM $ 0.000115
+0.00%
$ 226,746 $ 210
May 4, 8 PM $ 0.000115
+0.05%
$ 226,746 $ 210
May 4, 7 PM $ 0.000115
+0.08%
$ 226,641 $ 210
May 4, 6 PM $ 0.000115
-0.02%
$ 226,465 $ 210
May 4, 5 PM $ 0.000115
+0.09%
$ 226,511 $ 210
May 4, 4 PM $ 0.000115
-0.06%
$ 226,313 $ 210
May 4, 3 PM $ 0.000115
+0.02%
$ 226,447 $ 210
May 4, 2 PM $ 0.0000575
-0.01%
$ 113,332 $ 62
May 4, 1 PM $ 0.0000575
+0.07%
$ 113,348 $ 62
May 4, 12 PM $ 0.0000575
+0.04%
$ 113,272 $ 53
May 4, 11 AM $ 0.0000574
-0.18%
$ 113,225 $ 47