Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokoin Historical Data

TOKO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 10 AM $0.000116
+0.23%
$228,078 $520
May 7, 9 AM $0.000115
+0.01%
$227,544 $519
May 7, 8 AM $0.000115
+0.01%
$227,517 $520
May 7, 6 AM $0.000115
+0.00%
$227,266 $507
May 7, 3 AM $0.000115
-0.01%
$227,059 $436
May 7, 2 AM $0.000115
-0.32%
$227,081 $633
May 7, 1 AM $0.000116
+0.06%
$227,820 $633
May 7, 12 AM $0.000115
+0.00%
$227,692 $633
May 6, 9 PM $0.000115
+0.00%
$227,692 $558
May 6, 8 PM $0.000115
+0.00%
$227,692 $558
May 6, 1 PM $0.0000577
+0.06%
$113,723 $568
May 6, 12 PM $0.0000577
-0.04%
$113,708 $563
May 6, 11 AM $0.0000577
+0.09%
$113,748 $273
May 6, 5 AM $0.0000574
-0.02%
$113,263 $256
May 6, 4 AM $0.0000575
+0.02%
$113,284 $256
May 6, 3 AM $0.0000574
-0.13%
$113,261 $256
May 6, 2 AM $0.0000575
-0.02%
$113,412 $42
May 6, 12 AM $0.0000575
+0.00%
$113,310 $41
May 5, 11 PM $0.0000575
+0.00%
$113,310 $41
May 5, 10 PM $0.0000575
+0.00%
$113,310 $42
May 5, 9 PM $0.0000575
+0.00%
$113,310 $42
May 5, 8 PM $0.0000575
-0.05%
$113,310 $42
May 5, 7 PM $0.0000575
+0.01%
$113,363 $42
May 5, 6 PM $0.0000575
+0.00%
$113,349 $42
May 5, 5 PM $0.0000575
+0.00%
$113,354 $37
May 5, 4 PM $0.0000575
-0.03%
$113,353 $37
May 5, 3 PM $0.0000575
+0.05%
$113,391 $37
May 5, 2 PM $0.0000575
+0.01%
$113,334 $16
May 5, 1 PM $0.0000575
+0.31%
$113,327 $167
May 5, 12 PM $0.0000573
-0.02%
$112,976 $169
May 5, 11 AM $0.0000573
-0.11%
$113,000 $175
May 5, 10 AM $0.0000574
-0.03%
$113,126 $197
May 5, 9 AM $0.0000574
-0.03%
$113,158 $199
May 5, 8 AM $0.0000574
-0.02%
$113,193 $199
May 5, 2 AM $0.000115
-0.01%
$226,511 $198
May 5, 1 AM $0.000115
-0.09%
$226,542 $198
May 5, 12 AM $0.000115
+0.00%
$226,746 $198
May 4, 11 PM $0.000115
+0.00%
$226,746 $203
May 4, 10 PM $0.000115
+0.00%
$226,746 $203
May 4, 9 PM $0.000115
+0.00%
$226,746 $210
May 4, 8 PM $0.000115
+0.05%
$226,746 $210
May 4, 7 PM $0.000115
+0.08%
$226,641 $210
May 4, 6 PM $0.000115
-0.02%
$226,465 $210
May 4, 5 PM $0.000115
+0.09%
$226,511 $210
May 4, 4 PM $0.000115
-0.06%
$226,313 $210
May 4, 3 PM $0.000115
+0.02%
$226,447 $210
May 4, 2 PM $0.0000575
-0.01%
$113,332 $62
May 4, 1 PM $0.0000575
+0.07%
$113,348 $62
May 4, 12 PM $0.0000575
+0.04%
$113,272 $53
May 4, 11 AM $0.0000574
-0.18%
$113,225 $47