Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2022 $0.0338
-7.20%
$63.98 million $695,812
Jan 7, 2022 $0.0363
-4.51%
$68.75 million $1.14 million
Jan 6, 2022 $0.038
+0.44%
$71.91 million $1.01 million
Jan 5, 2022 $0.0379
-10.68%
$71.71 million $2.19 million
Jan 4, 2022 $0.0427
+24.15%
$80.96 million $2.37 million
Jan 3, 2022 $0.0343
+1.23%
$64.99 million $1.11 million
Jan 2, 2022 $0.0341
+2.54%
$64.57 million $713,818
Jan 1, 2022 $0.0332
-2.03%
$62.91 million $728,448
Dec 31, 2021 $0.034
+5.97%
$64.44 million $985,414
Dec 30, 2021 $0.0321
-0.18%
$60.73 million $692,673
Dec 29, 2021 $0.0321
-0.98%
$60.76 million $638,290
Dec 28, 2021 $0.0324
-11.04%
$61.42 million $908,481
Dec 27, 2021 $0.0366
+3.63%
$69.23 million $1.02 million
Dec 26, 2021 $0.0353
-0.20%
$66.76 million $816,684
Dec 25, 2021 $0.0353
+1.18%
$66.89 million $855,564
Dec 24, 2021 $0.0349
+2.09%
$66.09 million $1.05 million
Dec 23, 2021 $0.0344
-0.15%
$65.11 million $1.24 million
Dec 22, 2021 $0.0344
+0.02%
$65.24 million $985,886
Dec 21, 2021 $0.0354
-6.35%
$66.99 million $896,193
Dec 20, 2021 $0.0378
-4.37%
$71.5 million $1.01 million
Dec 19, 2021 $0.0395
+12.51%
$74.84 million $1.27 million
Dec 18, 2021 $0.0351
-2.40%
$66.4 million $651,887
Dec 17, 2021 $0.0359
-4.72%
$67.91 million $1.49 million
Dec 16, 2021 $0.0384
+36.51%
$72.68 million $1.72 million
Dec 15, 2021 $0.0281
+1.22%
$53.23 million $639,649
Dec 14, 2021 $0.0276
+2.04%
$52.31 million $608,947
Dec 13, 2021 $0.027
-24.04%
$51.08 million $739,073
Dec 12, 2021 $0.0355
+2.18%
$67.26 million $466,005
Dec 11, 2021 $0.0348
+6.04%
$65.87 million $644,814
Dec 10, 2021 $0.033
-9.69%
$62.59 million $1.13 million
Dec 9, 2021 $0.0365
+10.95%
$69.15 million $644,269
Dec 8, 2021 $0.0328
-9.32%
$62.09 million $571,123
Dec 7, 2021 $0.0362
-6.26%
$68.51 million $679,259
Dec 6, 2021 $0.0385
+5.56%
$72.91 million $1.1 million
Dec 5, 2021 $0.0365
-22.32%
$69.17 million $887,010
Dec 4, 2021 $0.0472
-2.94%
$89.45 million $1.22 million
Dec 3, 2021 $0.0486
-8.87%
$92.09 million $959,842
Dec 2, 2021 $0.0533
+6.28%
$100.97 million $936,393
Dec 1, 2021 $0.0498
-10.30%
$94.4 million $977,336
Nov 30, 2021 $0.0558
+1.84%
$105.76 million $1.49 million
Nov 29, 2021 $0.0548
-11.36%
$103.73 million $2.4 million
Nov 28, 2021 $0.0616
-8.42%
$116.61 million $2.01 million
Nov 27, 2021 $0.0673
-1.29%
$127.38 million $1.27 million
Nov 26, 2021 $0.0682
-8.40%
$129.11 million $2.94 million
Nov 25, 2021 $0.0742
+12.47%
$140.46 million $6.5 million
Nov 24, 2021 $0.0668
-9.61%
$126.49 million $1.61 million
Nov 23, 2021 $0.0742
+7.99%
$140.59 million $2.43 million
Nov 22, 2021 $0.0686
-0.54%
$129.97 million $5.1 million
Nov 21, 2021 $0.0703
+17.72%
$133.11 million $3.9 million
Nov 20, 2021 $0.0597
+7.57%
$113.01 million $1.65 million