Tokoin Historical Data

TOKO Page 34
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0000575
-0.08%
$ 113,308 $ 65
May 4, 9 AM $ 0.0000575
+0.13%
$ 113,401 $ 65
May 4, 8 AM $ 0.0000574
-0.02%
$ 113,251 $ 65
May 4, 2 AM $ 0.000115
-0.14%
$ 227,207 $ 136
May 4, 1 AM $ 0.000115
+0.02%
$ 227,517 $ 136
May 4, 12 AM $ 0.000115
+0.00%
$ 227,478 $ 136
May 3, 11 PM $ 0.000115
+0.00%
$ 227,473 $ 127
May 3, 10 PM $ 0.000115
+0.00%
$ 227,473 $ 128
May 3, 9 PM $ 0.000115
+0.00%
$ 227,473 $ 121
May 3, 8 PM $ 0.000115
+0.00%
$ 227,473 $ 121
May 3, 7 PM $ 0.000115
+0.00%
$ 227,473 $ 121
May 3, 6 PM $ 0.000115
+0.00%
$ 227,473 $ 121
May 3, 5 PM $ 0.000115
+0.00%
$ 227,473 $ 122
May 3, 4 PM $ 0.000115
+0.00%
$ 227,473 $ 122
May 3, 3 PM $ 0.000115
+0.00%
$ 227,473 $ 184
May 3, 2 PM $ 0.000115
+0.00%
$ 227,473 $ 181
May 3, 11 AM $ 0.000115
+0.00%
$ 227,473 $ 186
May 3, 10 AM $ 0.000115
+0.00%
$ 227,473 $ 188
May 3, 8 AM $ 0.000115
+0.00%
$ 227,473 $ 191
May 3, 3 AM $ 0.000115
+0.00%
$ 227,473 $ 197
May 2, 11 PM $ 0.000115
+0.00%
$ 227,473 $ 484
May 2, 10 PM $ 0.000115
+0.00%
$ 227,473 $ 483
May 2, 9 PM $ 0.000115
+0.00%
$ 227,473 $ 488
May 2, 8 PM $ 0.000115
+0.00%
$ 227,473 $ 494
May 2, 7 PM $ 0.000115
+0.00%
$ 227,473 $ 495
May 2, 6 PM $ 0.000115
+0.00%
$ 227,473 $ 496
May 2, 5 PM $ 0.000115
+0.00%
$ 227,473 $ 503
May 2, 4 PM $ 0.000115
+0.00%
$ 227,473 $ 503
May 2, 3 PM $ 0.000115
+0.00%
$ 227,473 $ 448
May 2, 2 PM $ 0.000115
+0.00%
$ 227,473 $ 455
May 2, 11 AM $ 0.000115
+0.00%
$ 227,473 $ 419
May 2, 10 AM $ 0.000115
+0.00%
$ 227,473 $ 419
May 2, 9 AM $ 0.000115
+0.00%
$ 227,473 $ 422
May 2, 8 AM $ 0.000115
+0.00%
$ 227,473 $ 422
May 2, 7 AM $ 0.000115
+0.00%
$ 227,473 $ 427
May 2, 6 AM $ 0.000115
+0.00%
$ -- $ 415
May 2, 5 AM $ 0.000115
+0.00%
$ 227,473 $ 415
May 2, 4 AM $ 0.000115
+0.00%
$ 227,473 $ 446
May 2, 3 AM $ 0.000115
+0.00%
$ 227,473 $ 512
May 2, 2 AM $ 0.000115
+0.00%
$ 227,473 $ 449
May 2, 12 AM $ 0.000115
+0.00%
$ 227,473 $ 239
May 1, 8 PM $ 0.000115
-0.08%
$ 227,473 $ 216
May 1, 7 PM $ 0.000115
+0.00%
$ 227,661 $ 215
May 1, 6 PM $ 0.000116
+0.00%
$ 227,729 $ 252
May 1, 5 PM $ 0.000116
-0.01%
$ 227,733 $ 250
May 1, 4 PM $ 0.000116
+0.00%
$ 227,759 $ 251
May 1, 3 PM $ 0.000116
+0.01%
$ 227,822 $ 239
May 1, 2 PM $ 0.000116
-0.10%
$ 227,802 $ 238
May 1, 1 PM $ 0.000115
+0.00%
$ 227,573 $ 232
May 1, 10 AM $ 0.000115
+0.00%
$ 227,422 $ 331