Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokoin Historical Data

TOKO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 10 AM $0.0000575
-0.08%
$113,308 $65
May 4, 9 AM $0.0000575
+0.13%
$113,401 $65
May 4, 8 AM $0.0000574
-0.02%
$113,251 $65
May 4, 2 AM $0.000115
-0.14%
$227,207 $136
May 4, 1 AM $0.000115
+0.02%
$227,517 $136
May 4, 12 AM $0.000115
+0.00%
$227,478 $136
May 3, 11 PM $0.000115
+0.00%
$227,473 $127
May 3, 10 PM $0.000115
+0.00%
$227,473 $128
May 3, 9 PM $0.000115
+0.00%
$227,473 $121
May 3, 8 PM $0.000115
+0.00%
$227,473 $121
May 3, 7 PM $0.000115
+0.00%
$227,473 $121
May 3, 6 PM $0.000115
+0.00%
$227,473 $121
May 3, 5 PM $0.000115
+0.00%
$227,473 $122
May 3, 4 PM $0.000115
+0.00%
$227,473 $122
May 3, 3 PM $0.000115
+0.00%
$227,473 $184
May 3, 2 PM $0.000115
+0.00%
$227,473 $181
May 3, 11 AM $0.000115
+0.00%
$227,473 $186
May 3, 10 AM $0.000115
+0.00%
$227,473 $188
May 3, 8 AM $0.000115
+0.00%
$227,473 $191
May 3, 3 AM $0.000115
+0.00%
$227,473 $197
May 2, 11 PM $0.000115
+0.00%
$227,473 $484
May 2, 10 PM $0.000115
+0.00%
$227,473 $483
May 2, 9 PM $0.000115
+0.00%
$227,473 $488
May 2, 8 PM $0.000115
+0.00%
$227,473 $494
May 2, 7 PM $0.000115
+0.00%
$227,473 $495
May 2, 6 PM $0.000115
+0.00%
$227,473 $496
May 2, 5 PM $0.000115
+0.00%
$227,473 $503
May 2, 4 PM $0.000115
+0.00%
$227,473 $503
May 2, 3 PM $0.000115
+0.00%
$227,473 $448
May 2, 2 PM $0.000115
+0.00%
$227,473 $455
May 2, 11 AM $0.000115
+0.00%
$227,473 $419
May 2, 10 AM $0.000115
+0.00%
$227,473 $419
May 2, 9 AM $0.000115
+0.00%
$227,473 $422
May 2, 8 AM $0.000115
+0.00%
$227,473 $422
May 2, 7 AM $0.000115
+0.00%
$227,473 $427
May 2, 6 AM $0.000115
+0.00%
$-- $415
May 2, 5 AM $0.000115
+0.00%
$227,473 $415
May 2, 4 AM $0.000115
+0.00%
$227,473 $446
May 2, 3 AM $0.000115
+0.00%
$227,473 $512
May 2, 2 AM $0.000115
+0.00%
$227,473 $449
May 2, 12 AM $0.000115
+0.00%
$227,473 $239
May 1, 8 PM $0.000115
-0.08%
$227,473 $216
May 1, 7 PM $0.000115
+0.00%
$227,661 $215
May 1, 6 PM $0.000116
+0.00%
$227,729 $252
May 1, 5 PM $0.000116
-0.01%
$227,733 $250
May 1, 4 PM $0.000116
+0.00%
$227,759 $251
May 1, 3 PM $0.000116
+0.01%
$227,822 $239
May 1, 2 PM $0.000116
-0.10%
$227,802 $238
May 1, 1 PM $0.000115
+0.00%
$227,573 $232
May 1, 10 AM $0.000115
+0.00%
$227,422 $331